Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0359%
Máximo
0.3793%
Mínimo
-0.1886%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2001 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/05/2026 | +0.0501% | 1552.476900 | 1553.255600 | +0.778700 |
| 13/05/2026 | -0.0439% | 1553.158900 | 1552.476900 | -0.682000 |
| 12/05/2026 | -0.0278% | 1553.591000 | 1553.158900 | -0.432100 |
| 11/05/2026 | +0.0480% | 1552.845400 | 1553.591000 | +0.745600 |
| 08/05/2026 | +0.0877% | 1551.484800 | 1552.845400 | +1.360600 |
| 07/05/2026 | -0.0897% | 1552.876800 | 1551.484800 | -1.392000 |
| 06/05/2026 | +0.2025% | 1549.736100 | 1552.876800 | +3.140700 |
| 05/05/2026 | +0.0667% | 1548.702900 | 1549.736100 | +1.033200 |
| 04/05/2026 | +0.0849% | 1547.389000 | 1548.702900 | +1.313900 |
| 30/04/2026 | +0.1325% | 1545.340200 | 1547.389000 | +2.048800 |
| 29/04/2026 | +0.0429% | 1544.678100 | 1545.340200 | +0.662100 |
| 28/04/2026 | -0.0969% | 1546.175200 | 1544.678100 | -1.497100 |
| 27/04/2026 | +0.0121% | 1545.987700 | 1546.175200 | +0.187500 |
| 24/04/2026 | +0.1446% | 1543.753500 | 1545.987700 | +2.234200 |
| 23/04/2026 | -0.0131% | 1543.956300 | 1543.753500 | -0.202800 |
| 22/04/2026 | +0.1455% | 1541.711500 | 1543.956300 | +2.244800 |
| 21/04/2026 | -0.0724% | 1542.827600 | 1541.711500 | -1.116100 |
| 20/04/2026 | +0.0488% | 1542.075500 | 1542.827600 | +0.752100 |
| 17/04/2026 | -0.0611% | 1542.529700 | 1541.587300 | -0.942400 |
| 16/04/2026 | +0.0294% | 1542.075500 | 1542.529700 | +0.454200 |
| 15/04/2026 | +0.0223% | 1541.730900 | 1542.075500 | +0.344600 |
| 14/04/2026 | +0.3793% | 1535.894600 | 1541.730900 | +5.836300 |
| 10/04/2026 | +0.0228% | 1535.544800 | 1535.894600 | +0.349800 |
| 09/04/2026 | +0.1470% | 1533.289100 | 1535.544800 | +2.255700 |
| 07/04/2026 | +0.1547% | 1530.918500 | 1533.289100 | +2.370600 |
| 06/04/2026 | +0.0998% | 1529.391300 | 1530.918500 | +1.527200 |
| 02/04/2026 | +0.0100% | 1529.237900 | 1529.391300 | +0.153400 |
| 01/04/2026 | +0.1294% | 1527.260100 | 1529.237900 | +1.977800 |
| 31/03/2026 | +0.2703% | 1523.138000 | 1527.260100 | +4.122100 |
| 30/03/2026 | +0.1829% | 1520.354500 | 1523.138000 | +2.783500 |
| 27/03/2026 | +0.0200% | 1520.050200 | 1520.354500 | +0.304300 |
| 26/03/2026 | +0.0344% | 1519.527000 | 1520.050200 | +0.523200 |
| 25/03/2026 | +0.2044% | 1516.424100 | 1519.527000 | +3.102900 |
| 24/03/2026 | +0.2249% | 1513.016900 | 1516.424100 | +3.407200 |
| 23/03/2026 | -0.0064% | 1513.113200 | 1513.016900 | -0.096300 |
| 20/03/2026 | -0.1207% | 1514.940600 | 1513.113200 | -1.827400 |
| 19/03/2026 | -0.0722% | 1516.035100 | 1514.940600 | -1.094500 |
| 18/03/2026 | -0.0643% | 1517.009800 | 1516.035100 | -0.974700 |
| 17/03/2026 | +0.0342% | 1516.491500 | 1517.009800 | +0.518300 |
| 16/03/2026 | +0.0047% | 1516.419700 | 1516.491500 | +0.071800 |
| 13/03/2026 | -0.0866% | 1517.732800 | 1516.419700 | -1.313100 |
| 12/03/2026 | -0.0353% | 1518.268500 | 1517.732800 | -0.535700 |
| 10/03/2026 | -0.1886% | 1521.135300 | 1518.268500 | -2.866800 |
| 09/03/2026 | +0.0675% | 1520.109300 | 1521.135300 | +1.026000 |
| 06/03/2026 | +0.1355% | 1518.050400 | 1520.109300 | +2.058900 |
| 05/03/2026 | +0.0684% | 1517.012000 | 1518.050400 | +1.038400 |
| 04/03/2026 | +0.0135% | 1516.807800 | 1517.012000 | +0.204200 |
| 03/03/2026 | -0.0547% | 1517.638100 | 1516.807800 | -0.830300 |
| 02/03/2026 | +0.0504% | 1516.873100 | 1517.638100 | +0.765000 |
| 27/02/2026 | +0.1176% | 1515.089600 | 1516.873100 | +1.783500 |
| 26/02/2026 | +0.0303% | 1514.630700 | 1515.089600 | +0.458900 |
| 25/02/2026 | +0.0461% | 1513.932200 | 1514.630700 | +0.698500 |
| 24/02/2026 | +0.0493% | 1513.186600 | 1513.932200 | +0.745600 |
| 23/02/2026 | +0.0132% | 1512.986600 | 1513.186600 | +0.200000 |
| 20/02/2026 | +0.0913% | 1511.606600 | 1512.986600 | +1.380000 |
| 19/02/2026 | -0.0157% | 1511.843400 | 1511.606600 | -0.236800 |
| 18/02/2026 | +0.0422% | 1511.205300 | 1511.843400 | +0.638100 |
| 17/02/2026 | +0.1186% | 1509.414400 | 1511.205300 | +1.790900 |
| 13/02/2026 | +0.0704% | 1508.352400 | 1509.414400 | +1.062000 |
| 12/02/2026 | -0.1465% | 1510.564100 | 1508.352400 | -2.211700 |
| 11/02/2026 | +0.1019% | 1509.026000 | 1510.564100 | +1.538100 |
| 10/02/2026 | +0.0918% | 1507.641300 | 1509.026000 | +1.384700 |
| 06/02/2026 | +0.0318% | 1507.162000 | 1507.641300 | +0.479300 |
| 05/02/2026 | -0.0053% | 1507.241800 | 1507.162000 | -0.079800 |
| 04/02/2026 | -0.0751% | 1508.374100 | 1507.241800 | -1.132300 |
| 03/02/2026 | -0.0317% | 1508.852600 | 1508.374100 | -0.478500 |
| 30/01/2026 | +0.0714% | 1507.775500 | 1508.852600 | +1.077100 |
| 29/01/2026 | +0.0401% | 1507.170300 | 1507.775500 | +0.605200 |
| 28/01/2026 | +0.0305% | 1506.711400 | 1507.170300 | +0.458900 |
| 27/01/2026 | +0.0900% | 1505.356400 | 1506.711400 | +1.355000 |
| 26/01/2026 | -0.0217% | 1505.683700 | 1505.356400 | -0.327300 |
| 23/01/2026 | +0.0036% | 1505.629000 | 1505.683700 | +0.054700 |
| 22/01/2026 | +0.0431% | 1504.979900 | 1505.629000 | +0.649100 |
| 21/01/2026 | -0.0092% | 1505.117900 | 1504.979900 | -0.138000 |
| 20/01/2026 | -0.1398% | 1507.223700 | 1505.117900 | -2.105800 |
| 19/01/2026 | +0.0496% | 1506.476600 | 1507.223700 | +0.747100 |
| 16/01/2026 | +0.0280% | 1506.054600 | 1506.476600 | +0.422000 |
| 15/01/2026 | +0.1349% | 1504.024800 | 1506.054600 | +2.029800 |
| 14/01/2026 | +0.0284% | 1503.597600 | 1504.024800 | +0.427200 |
| 13/01/2026 | -0.0117% | 1503.774000 | 1503.597600 | -0.176400 |
| 12/01/2026 | -0.0410% | 1504.390700 | 1503.774000 | -0.616700 |
| 09/01/2026 | +0.0530% | 1503.593300 | 1504.390700 | +0.797400 |
| 08/01/2026 | +0.0150% | 1503.367800 | 1503.593300 | +0.225500 |
| 07/01/2026 | -0.0155% | 1503.601500 | 1503.367800 | -0.233700 |
| 06/01/2026 | -0.0023% | 1503.635600 | 1503.601500 | -0.034100 |
| 05/01/2026 | +0.2582% | 1499.757700 | 1503.635600 | +3.877900 |
| 02/01/2026 | -0.0164% | 1500.004400 | 1499.757700 | -0.246700 |
| 31/12/2025 | -0.0058% | 1500.091300 | 1500.004400 | -0.086900 |
| 29/12/2025 | +0.0956% | 1498.658500 | 1500.091300 | +1.432800 |
| 26/12/2025 | +0.0740% | 1497.550600 | 1498.658500 | +1.107900 |
| 23/12/2025 | +0.0160% | 1497.311500 | 1497.550600 | +0.239100 |
| 22/12/2025 | +0.0102% | 1497.159200 | 1497.311500 | +0.152300 |
| 19/12/2025 | +0.0518% | 1496.384500 | 1497.159200 | +0.774700 |
| 18/12/2025 | +0.0468% | 1495.684100 | 1496.384500 | +0.700400 |
| 17/12/2025 | -0.0396% | 1496.275800 | 1495.684100 | -0.591700 |
| 16/12/2025 | -0.0467% | 1496.975300 | 1496.275800 | -0.699500 |
| 15/12/2025 | +0.0007% | 1496.964300 | 1496.975300 | +0.011000 |
| 12/12/2025 | -0.0879% | 1498.280700 | 1496.964300 | -1.316400 |
| 11/12/2025 | +0.0116% | 1498.106300 | 1498.280700 | +0.174400 |
| 10/12/2025 | +0.0077% | 1497.990600 | 1498.106300 | +0.115700 |
Mostrando 101 -
200
de 2001 registros