Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0201%
Máximo
0.2306%
Mínimo
-0.1864%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2001 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/10/2026 | -0.0438% | 1585.521100 | 1584.826600 | -0.694500 |
| 07/10/2026 | +0.0805% | 1584.244500 | 1585.521100 | +1.276600 |
| 06/10/2026 | -0.0274% | 1584.678400 | 1584.244500 | -0.433900 |
| 05/10/2026 | +0.0165% | 1584.416800 | 1584.678400 | +0.261600 |
| 02/10/2026 | +0.2306% | 1580.767400 | 1584.416800 | +3.649400 |
| 01/10/2026 | +0.1381% | 1578.586400 | 1580.767400 | +2.181000 |
| 30/09/2026 | +0.0007% | 1578.575000 | 1578.586400 | +0.011400 |
| 29/09/2026 | -0.1069% | 1580.263100 | 1578.575000 | -1.688100 |
| 28/09/2026 | -0.0929% | 1581.731900 | 1580.263100 | -1.468800 |
| 25/09/2026 | -0.0443% | 1582.432700 | 1581.731900 | -0.700800 |
| 24/09/2026 | -0.0440% | 1583.129500 | 1582.432700 | -0.696800 |
| 23/09/2026 | +0.0241% | 1582.748300 | 1583.129500 | +0.381200 |
| 22/09/2026 | -0.0711% | 1583.874300 | 1582.748300 | -1.126000 |
| 21/09/2026 | +0.1122% | 1582.097400 | 1583.874300 | +1.776900 |
| 17/09/2026 | +0.1808% | 1579.240100 | 1582.097400 | +2.857300 |
| 16/09/2026 | -0.0095% | 1579.389800 | 1579.240100 | -0.149700 |
| 15/09/2026 | -0.0916% | 1580.837000 | 1579.389800 | -1.447200 |
| 14/09/2026 | +0.0899% | 1579.416700 | 1580.837000 | +1.420300 |
| 11/09/2026 | +0.0926% | 1577.954500 | 1579.416700 | +1.462200 |
| 10/09/2026 | -0.0604% | 1578.907900 | 1577.954500 | -0.953400 |
| 09/09/2026 | -0.0961% | 1580.426200 | 1578.907900 | -1.518300 |
| 08/09/2026 | +0.1776% | 1577.621700 | 1580.426200 | +2.804500 |
| 07/09/2026 | +0.0689% | 1576.535300 | 1577.621700 | +1.086400 |
| 04/09/2026 | +0.0530% | 1575.700500 | 1576.535300 | +0.834800 |
| 03/09/2026 | +0.0803% | 1574.435400 | 1575.700500 | +1.265100 |
| 02/09/2026 | +0.0833% | 1573.124800 | 1574.435400 | +1.310600 |
| 01/09/2026 | -0.0101% | 1573.284000 | 1573.124800 | -0.159200 |
| 31/08/2026 | +0.0490% | 1572.513400 | 1573.284000 | +0.770600 |
| 28/08/2026 | +0.0238% | 1572.139200 | 1572.513400 | +0.374200 |
| 27/08/2026 | +0.1174% | 1570.294300 | 1572.139200 | +1.844900 |
| 26/08/2026 | +0.0632% | 1569.302900 | 1570.294300 | +0.991400 |
| 25/08/2026 | +0.0151% | 1569.065800 | 1569.302900 | +0.237100 |
| 24/08/2026 | +0.0113% | 1568.888800 | 1569.065800 | +0.177000 |
| 21/08/2026 | +0.0295% | 1568.425900 | 1568.888800 | +0.462900 |
| 20/08/2026 | -0.0428% | 1569.098100 | 1568.425900 | -0.672200 |
| 19/08/2026 | +0.0401% | 1568.469100 | 1569.098100 | +0.629000 |
| 18/08/2026 | +0.0108% | 1568.299900 | 1568.469100 | +0.169200 |
| 17/08/2026 | +0.0117% | 1568.116300 | 1568.299900 | +0.183600 |
| 14/08/2026 | +0.0128% | 1567.916000 | 1568.116300 | +0.200300 |
| 13/08/2026 | +0.1017% | 1566.321500 | 1567.916000 | +1.594500 |
| 12/08/2026 | +0.0077% | 1566.200800 | 1566.321500 | +0.120700 |
| 11/08/2026 | -0.0103% | 1566.361400 | 1566.200800 | -0.160600 |
| 10/08/2026 | +0.0500% | 1565.578400 | 1566.361400 | +0.783000 |
| 07/08/2026 | +0.0304% | 1565.103000 | 1565.578400 | +0.475400 |
| 06/08/2026 | +0.0963% | 1563.595900 | 1565.103000 | +1.507100 |
| 05/08/2026 | +0.0618% | 1562.630000 | 1563.595900 | +0.965900 |
| 03/08/2026 | +0.1528% | 1560.243800 | 1562.630000 | +2.386200 |
| 31/07/2026 | +0.0211% | 1559.914700 | 1560.243800 | +0.329100 |
| 30/07/2026 | +0.0331% | 1559.398200 | 1559.914700 | +0.516500 |
| 29/07/2026 | -0.1864% | 1562.307000 | 1559.398200 | -2.908800 |
| 28/07/2026 | -0.0582% | 1563.217300 | 1562.307000 | -0.910300 |
| 27/07/2026 | -0.0861% | 1564.564200 | 1563.217300 | -1.346900 |
| 24/07/2026 | -0.0024% | 1564.601200 | 1564.564200 | -0.037000 |
| 23/07/2026 | +0.0415% | 1563.951500 | 1564.601200 | +0.649700 |
| 22/07/2026 | +0.1165% | 1562.130300 | 1563.951500 | +1.821200 |
| 21/07/2026 | +0.0268% | 1561.711300 | 1562.130300 | +0.419000 |
| 20/07/2026 | -0.0576% | 1562.610900 | 1561.711300 | -0.899600 |
| 17/07/2026 | +0.0016% | 1562.586000 | 1562.610900 | +0.024900 |
| 15/07/2026 | +0.0076% | 1562.467900 | 1562.586000 | +0.118100 |
| 14/07/2026 | -0.0187% | 1562.759800 | 1562.467900 | -0.291900 |
| 13/07/2026 | -0.0794% | 1564.001300 | 1562.759800 | -1.241500 |
| 10/07/2026 | -0.0073% | 1564.116000 | 1564.001300 | -0.114700 |
| 09/07/2026 | +0.0342% | 1563.581500 | 1564.116000 | +0.534500 |
| 08/07/2026 | +0.1495% | 1561.246300 | 1563.581500 | +2.335200 |
| 07/07/2026 | -0.0402% | 1561.873700 | 1561.246300 | -0.627400 |
| 06/07/2026 | +0.2238% | 1558.381500 | 1561.873700 | +3.492200 |
| 03/07/2026 | +0.0054% | 1558.298000 | 1558.381500 | +0.083500 |
| 02/07/2026 | -0.0434% | 1558.974400 | 1558.298000 | -0.676400 |
| 01/07/2026 | +0.0360% | 1558.412900 | 1558.974400 | +0.561500 |
| 30/06/2026 | +0.1884% | 1555.480300 | 1558.412900 | +2.932600 |
| 26/06/2026 | +0.0215% | 1555.145500 | 1555.480300 | +0.334800 |
| 25/06/2026 | -0.0028% | 1555.188700 | 1555.145500 | -0.043200 |
| 24/06/2026 | -0.0052% | 1555.269300 | 1555.188700 | -0.080600 |
| 23/06/2026 | -0.0326% | 1555.776800 | 1555.269300 | -0.507500 |
| 22/06/2026 | -0.0213% | 1556.108800 | 1555.776800 | -0.332000 |
| 19/06/2026 | +0.0285% | 1555.665100 | 1556.108800 | +0.443700 |
| 18/06/2026 | +0.1963% | 1552.613800 | 1555.665100 | +3.051300 |
| 17/06/2026 | -0.0605% | 1553.552800 | 1552.613800 | -0.939000 |
| 16/06/2026 | -0.0502% | 1554.332800 | 1553.552800 | -0.780000 |
| 15/06/2026 | +0.1242% | 1552.403600 | 1554.332800 | +1.929200 |
| 12/06/2026 | -0.0375% | 1552.985700 | 1552.403600 | -0.582100 |
| 11/06/2026 | +0.1082% | 1551.306900 | 1552.985700 | +1.678800 |
| 10/06/2026 | -0.0819% | 1552.578400 | 1551.306900 | -1.271500 |
| 09/06/2026 | -0.1255% | 1554.527700 | 1552.578400 | -1.949300 |
| 08/06/2026 | +0.0438% | 1553.846300 | 1554.527700 | +0.681400 |
| 05/06/2026 | -0.1140% | 1555.618400 | 1553.846300 | -1.772100 |
| 04/06/2026 | +0.0601% | 1554.684500 | 1555.618400 | +0.933900 |
| 03/06/2026 | +0.0056% | 1554.597300 | 1554.684500 | +0.087200 |
| 02/06/2026 | -0.0587% | 1555.509500 | 1554.597300 | -0.912200 |
| 01/06/2026 | +0.0857% | 1554.177000 | 1555.509500 | +1.332500 |
| 29/05/2026 | +0.0096% | 1554.028100 | 1554.177000 | +0.148900 |
| 28/05/2026 | +0.0345% | 1553.492600 | 1554.028100 | +0.535500 |
| 27/05/2026 | +0.0264% | 1553.082300 | 1553.492600 | +0.410300 |
| 26/05/2026 | +0.0445% | 1552.390600 | 1553.082300 | +0.691700 |
| 25/05/2026 | +0.0173% | 1552.122800 | 1552.390600 | +0.267800 |
| 22/05/2026 | +0.0981% | 1550.600800 | 1552.122800 | +1.522000 |
| 20/05/2026 | +0.0483% | 1549.852200 | 1550.600800 | +0.748600 |
| 19/05/2026 | -0.1368% | 1551.973100 | 1549.852200 | -2.120900 |
| 18/05/2026 | -0.0332% | 1552.487900 | 1551.973100 | -0.514800 |
| 15/05/2026 | -0.0494% | 1553.255600 | 1552.487900 | -0.767700 |
Mostrando 1 -
100
de 2001 registros