Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0337%
Máximo
0.3793%
Mínimo
-0.1886%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/07/2026 | -0.0794% | 1564.001300 | 1562.759800 | -1.241500 |
| 10/07/2026 | -0.0073% | 1564.116000 | 1564.001300 | -0.114700 |
| 09/07/2026 | +0.0342% | 1563.581500 | 1564.116000 | +0.534500 |
| 08/07/2026 | +0.1495% | 1561.246300 | 1563.581500 | +2.335200 |
| 07/07/2026 | -0.0402% | 1561.873700 | 1561.246300 | -0.627400 |
| 06/07/2026 | +0.2238% | 1558.381500 | 1561.873700 | +3.492200 |
| 03/07/2026 | +0.0054% | 1558.298000 | 1558.381500 | +0.083500 |
| 02/07/2026 | -0.0434% | 1558.974400 | 1558.298000 | -0.676400 |
| 01/07/2026 | +0.0360% | 1558.412900 | 1558.974400 | +0.561500 |
| 30/06/2026 | +0.1884% | 1555.480300 | 1558.412900 | +2.932600 |
| 26/06/2026 | +0.0215% | 1555.145500 | 1555.480300 | +0.334800 |
| 25/06/2026 | -0.0028% | 1555.188700 | 1555.145500 | -0.043200 |
| 24/06/2026 | -0.0052% | 1555.269300 | 1555.188700 | -0.080600 |
| 23/06/2026 | -0.0326% | 1555.776800 | 1555.269300 | -0.507500 |
| 22/06/2026 | -0.0213% | 1556.108800 | 1555.776800 | -0.332000 |
| 19/06/2026 | +0.0285% | 1555.665100 | 1556.108800 | +0.443700 |
| 18/06/2026 | +0.1963% | 1552.613800 | 1555.665100 | +3.051300 |
| 17/06/2026 | -0.0605% | 1553.552800 | 1552.613800 | -0.939000 |
| 16/06/2026 | -0.0502% | 1554.332800 | 1553.552800 | -0.780000 |
| 15/06/2026 | +0.1242% | 1552.403600 | 1554.332800 | +1.929200 |
| 12/06/2026 | -0.0375% | 1552.985700 | 1552.403600 | -0.582100 |
| 11/06/2026 | +0.1082% | 1551.306900 | 1552.985700 | +1.678800 |
| 10/06/2026 | -0.0819% | 1552.578400 | 1551.306900 | -1.271500 |
| 09/06/2026 | -0.1255% | 1554.527700 | 1552.578400 | -1.949300 |
| 08/06/2026 | +0.0438% | 1553.846300 | 1554.527700 | +0.681400 |
| 05/06/2026 | -0.1140% | 1555.618400 | 1553.846300 | -1.772100 |
| 04/06/2026 | +0.0601% | 1554.684500 | 1555.618400 | +0.933900 |
| 03/06/2026 | +0.0056% | 1554.597300 | 1554.684500 | +0.087200 |
| 02/06/2026 | -0.0587% | 1555.509500 | 1554.597300 | -0.912200 |
| 01/06/2026 | +0.0857% | 1554.177000 | 1555.509500 | +1.332500 |
| 29/05/2026 | +0.0096% | 1554.028100 | 1554.177000 | +0.148900 |
| 28/05/2026 | +0.0345% | 1553.492600 | 1554.028100 | +0.535500 |
| 27/05/2026 | +0.0264% | 1553.082300 | 1553.492600 | +0.410300 |
| 26/05/2026 | +0.0445% | 1552.390600 | 1553.082300 | +0.691700 |
| 25/05/2026 | +0.0173% | 1552.122800 | 1552.390600 | +0.267800 |
| 22/05/2026 | +0.0981% | 1550.600800 | 1552.122800 | +1.522000 |
| 20/05/2026 | +0.0483% | 1549.852200 | 1550.600800 | +0.748600 |
| 19/05/2026 | -0.1368% | 1551.973100 | 1549.852200 | -2.120900 |
| 18/05/2026 | -0.0332% | 1552.487900 | 1551.973100 | -0.514800 |
| 15/05/2026 | -0.0494% | 1553.255600 | 1552.487900 | -0.767700 |
| 14/05/2026 | +0.0501% | 1552.476900 | 1553.255600 | +0.778700 |
| 13/05/2026 | -0.0439% | 1553.158900 | 1552.476900 | -0.682000 |
| 12/05/2026 | -0.0278% | 1553.591000 | 1553.158900 | -0.432100 |
| 11/05/2026 | +0.0480% | 1552.845400 | 1553.591000 | +0.745600 |
| 08/05/2026 | +0.0877% | 1551.484800 | 1552.845400 | +1.360600 |
| 07/05/2026 | -0.0897% | 1552.876800 | 1551.484800 | -1.392000 |
| 06/05/2026 | +0.2025% | 1549.736100 | 1552.876800 | +3.140700 |
| 05/05/2026 | +0.0667% | 1548.702900 | 1549.736100 | +1.033200 |
| 04/05/2026 | +0.0849% | 1547.389000 | 1548.702900 | +1.313900 |
| 30/04/2026 | +0.1325% | 1545.340200 | 1547.389000 | +2.048800 |
| 29/04/2026 | +0.0429% | 1544.678100 | 1545.340200 | +0.662100 |
| 28/04/2026 | -0.0969% | 1546.175200 | 1544.678100 | -1.497100 |
| 27/04/2026 | +0.0121% | 1545.987700 | 1546.175200 | +0.187500 |
| 24/04/2026 | +0.1446% | 1543.753500 | 1545.987700 | +2.234200 |
| 23/04/2026 | -0.0131% | 1543.956300 | 1543.753500 | -0.202800 |
| 22/04/2026 | +0.1455% | 1541.711500 | 1543.956300 | +2.244800 |
| 21/04/2026 | -0.0724% | 1542.827600 | 1541.711500 | -1.116100 |
| 20/04/2026 | +0.0488% | 1542.075500 | 1542.827600 | +0.752100 |
| 17/04/2026 | -0.0611% | 1542.529700 | 1541.587300 | -0.942400 |
| 16/04/2026 | +0.0294% | 1542.075500 | 1542.529700 | +0.454200 |
| 15/04/2026 | +0.0223% | 1541.730900 | 1542.075500 | +0.344600 |
| 14/04/2026 | +0.3793% | 1535.894600 | 1541.730900 | +5.836300 |
| 10/04/2026 | +0.0228% | 1535.544800 | 1535.894600 | +0.349800 |
| 09/04/2026 | +0.1470% | 1533.289100 | 1535.544800 | +2.255700 |
| 07/04/2026 | +0.1547% | 1530.918500 | 1533.289100 | +2.370600 |
| 06/04/2026 | +0.0998% | 1529.391300 | 1530.918500 | +1.527200 |
| 02/04/2026 | +0.0100% | 1529.237900 | 1529.391300 | +0.153400 |
| 01/04/2026 | +0.1294% | 1527.260100 | 1529.237900 | +1.977800 |
| 31/03/2026 | +0.2703% | 1523.138000 | 1527.260100 | +4.122100 |
| 30/03/2026 | +0.1829% | 1520.354500 | 1523.138000 | +2.783500 |
| 27/03/2026 | +0.0200% | 1520.050200 | 1520.354500 | +0.304300 |
| 26/03/2026 | +0.0344% | 1519.527000 | 1520.050200 | +0.523200 |
| 25/03/2026 | +0.2044% | 1516.424100 | 1519.527000 | +3.102900 |
| 24/03/2026 | +0.2249% | 1513.016900 | 1516.424100 | +3.407200 |
| 23/03/2026 | -0.0064% | 1513.113200 | 1513.016900 | -0.096300 |
| 20/03/2026 | -0.1207% | 1514.940600 | 1513.113200 | -1.827400 |
| 19/03/2026 | -0.0722% | 1516.035100 | 1514.940600 | -1.094500 |
| 18/03/2026 | -0.0643% | 1517.009800 | 1516.035100 | -0.974700 |
| 17/03/2026 | +0.0342% | 1516.491500 | 1517.009800 | +0.518300 |
| 16/03/2026 | +0.0047% | 1516.419700 | 1516.491500 | +0.071800 |
| 13/03/2026 | -0.0866% | 1517.732800 | 1516.419700 | -1.313100 |
| 12/03/2026 | -0.0353% | 1518.268500 | 1517.732800 | -0.535700 |
| 10/03/2026 | -0.1886% | 1521.135300 | 1518.268500 | -2.866800 |
| 09/03/2026 | +0.0675% | 1520.109300 | 1521.135300 | +1.026000 |
| 06/03/2026 | +0.1355% | 1518.050400 | 1520.109300 | +2.058900 |
| 05/03/2026 | +0.0684% | 1517.012000 | 1518.050400 | +1.038400 |
| 04/03/2026 | +0.0135% | 1516.807800 | 1517.012000 | +0.204200 |
| 03/03/2026 | -0.0547% | 1517.638100 | 1516.807800 | -0.830300 |
| 02/03/2026 | +0.0504% | 1516.873100 | 1517.638100 | +0.765000 |
| 27/02/2026 | +0.1176% | 1515.089600 | 1516.873100 | +1.783500 |
| 26/02/2026 | +0.0303% | 1514.630700 | 1515.089600 | +0.458900 |
| 25/02/2026 | +0.0461% | 1513.932200 | 1514.630700 | +0.698500 |
| 24/02/2026 | +0.0493% | 1513.186600 | 1513.932200 | +0.745600 |
| 23/02/2026 | +0.0132% | 1512.986600 | 1513.186600 | +0.200000 |
| 20/02/2026 | +0.0913% | 1511.606600 | 1512.986600 | +1.380000 |
| 19/02/2026 | -0.0157% | 1511.843400 | 1511.606600 | -0.236800 |
| 18/02/2026 | +0.0422% | 1511.205300 | 1511.843400 | +0.638100 |
| 17/02/2026 | +0.1186% | 1509.414400 | 1511.205300 | +1.790900 |
| 13/02/2026 | +0.0704% | 1508.352400 | 1509.414400 | +1.062000 |
| 12/02/2026 | -0.1465% | 1510.564100 | 1508.352400 | -2.211700 |
Mostrando 1 -
100
de 1941 registros