Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0223%
Máximo
0.4569%
Mínimo
-0.2048%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.1477% | 1438.972700 | 1436.849300 | -2.123400 |
| 09/04/2025 | +0.4569% | 1432.413500 | 1438.972700 | +6.559200 |
| 08/04/2025 | -0.0236% | 1432.751700 | 1432.413500 | -0.338200 |
| 07/04/2025 | -0.0543% | 1433.530100 | 1432.751700 | -0.778400 |
| 04/04/2025 | +0.0051% | 1433.457000 | 1433.530100 | +0.073100 |
| 03/04/2025 | -0.1363% | 1435.411900 | 1433.457000 | -1.954900 |
| 02/04/2025 | +0.1948% | 1432.618600 | 1435.411900 | +2.793300 |
| 01/04/2025 | +0.0797% | 1431.477200 | 1432.618600 | +1.141400 |
| 31/03/2025 | +0.1316% | 1429.595000 | 1431.477200 | +1.882200 |
| 28/03/2025 | +0.0451% | 1428.950400 | 1429.595000 | +0.644600 |
| 27/03/2025 | +0.1251% | 1427.164100 | 1428.950400 | +1.786300 |
| 26/03/2025 | -0.0342% | 1427.652000 | 1427.164100 | -0.487900 |
| 25/03/2025 | -0.0357% | 1428.162100 | 1427.652000 | -0.510100 |
| 24/03/2025 | -0.0009% | 1428.175400 | 1428.162100 | -0.013300 |
| 21/03/2025 | +0.0679% | 1427.205300 | 1428.175400 | +0.970100 |
| 20/03/2025 | +0.1146% | 1425.571300 | 1427.205300 | +1.634000 |
| 19/03/2025 | +0.0695% | 1424.581000 | 1425.571300 | +0.990300 |
| 18/03/2025 | -0.1151% | 1426.221200 | 1424.581000 | -1.640200 |
| 17/03/2025 | +0.0455% | 1425.572700 | 1426.221200 | +0.648500 |
| 14/03/2025 | +0.1443% | 1423.517300 | 1425.572700 | +2.055400 |
| 13/03/2025 | -0.0498% | 1424.226600 | 1423.517300 | -0.709300 |
| 12/03/2025 | -0.0251% | 1424.584400 | 1424.226600 | -0.357800 |
| 11/03/2025 | +0.0571% | 1423.770700 | 1424.584400 | +0.813700 |
| 10/03/2025 | -0.0676% | 1424.734100 | 1423.770700 | -0.963400 |
| 07/03/2025 | +0.1323% | 1422.851000 | 1424.734100 | +1.883100 |
| 06/03/2025 | -0.1862% | 1425.502900 | 1422.851000 | -2.651900 |
| 05/03/2025 | +0.0425% | 1424.897300 | 1425.502900 | +0.605600 |
| 04/03/2025 | -0.0637% | 1425.804700 | 1424.897300 | -0.907400 |
| 03/03/2025 | +0.0818% | 1424.638900 | 1425.804700 | +1.165800 |
| 28/02/2025 | +0.0166% | 1424.402100 | 1424.638900 | +0.236800 |
| 27/02/2025 | -0.0058% | 1424.484600 | 1424.402100 | -0.082500 |
| 26/02/2025 | +0.1108% | 1422.906600 | 1424.484600 | +1.578000 |
| 25/02/2025 | +0.0346% | 1422.414700 | 1422.906600 | +0.491900 |
| 24/02/2025 | +0.0081% | 1422.300100 | 1422.414700 | +0.114600 |
| 21/02/2025 | -0.0376% | 1422.835000 | 1422.300100 | -0.534900 |
| 20/02/2025 | -0.0237% | 1423.171800 | 1422.835000 | -0.336800 |
| 19/02/2025 | -0.0369% | 1423.696700 | 1423.171800 | -0.524900 |
| 18/02/2025 | +0.0434% | 1423.078400 | 1423.696700 | +0.618300 |
| 17/02/2025 | +0.1357% | 1421.148100 | 1423.078400 | +1.930300 |
| 14/02/2025 | -0.0368% | 1421.670800 | 1421.148100 | -0.522700 |
| 13/02/2025 | +0.0046% | 1421.605300 | 1421.670800 | +0.065500 |
| 12/02/2025 | -0.1889% | 1424.292900 | 1421.605300 | -2.687600 |
| 11/02/2025 | +0.0113% | 1424.131700 | 1424.292900 | +0.161200 |
| 10/02/2025 | +0.1403% | 1422.134900 | 1424.131700 | +1.996800 |
| 07/02/2025 | -0.0758% | 1423.213700 | 1422.134900 | -1.078800 |
| 06/02/2025 | +0.1020% | 1421.763200 | 1423.213700 | +1.450500 |
| 05/02/2025 | +0.1048% | 1420.273800 | 1421.763200 | +1.489400 |
| 04/02/2025 | +0.0932% | 1418.950900 | 1420.273800 | +1.322900 |
| 03/02/2025 | -0.0469% | 1419.617000 | 1418.950900 | -0.666100 |
| 31/01/2025 | +0.0114% | 1419.455000 | 1419.617000 | +0.162000 |
| 30/01/2025 | +0.1537% | 1417.274900 | 1419.455000 | +2.180100 |
| 29/01/2025 | -0.0336% | 1417.751000 | 1417.274900 | -0.476100 |
| 28/01/2025 | -0.0045% | 1417.815400 | 1417.751000 | -0.064400 |
| 27/01/2025 | -0.0384% | 1418.360400 | 1417.815400 | -0.545000 |
| 24/01/2025 | -0.0286% | 1418.765600 | 1418.360400 | -0.405200 |
| 23/01/2025 | -0.0290% | 1419.176500 | 1418.765600 | -0.410900 |
| 22/01/2025 | +0.1303% | 1417.327900 | 1419.176500 | +1.848600 |
| 21/01/2025 | +0.2206% | 1414.204200 | 1417.327900 | +3.123700 |
| 20/01/2025 | +0.0380% | 1413.666600 | 1414.204200 | +0.537600 |
| 17/01/2025 | +0.1438% | 1411.635300 | 1413.666600 | +2.031300 |
| 16/01/2025 | +0.1916% | 1408.933700 | 1411.635300 | +2.701600 |
| 15/01/2025 | +0.2679% | 1405.164900 | 1408.933700 | +3.768800 |
| 14/01/2025 | -0.0473% | 1405.829900 | 1405.164900 | -0.665000 |
| 13/01/2025 | -0.0579% | 1406.643800 | 1405.829900 | -0.813900 |
| 10/01/2025 | -0.1731% | 1409.081100 | 1406.643800 | -2.437300 |
| 09/01/2025 | +0.0245% | 1408.736300 | 1409.081100 | +0.344800 |
| 08/01/2025 | -0.1730% | 1411.175100 | 1408.736300 | -2.438800 |
| 07/01/2025 | -0.1497% | 1413.289700 | 1411.175100 | -2.114600 |
| 06/01/2025 | +0.1218% | 1411.569200 | 1413.289700 | +1.720500 |
| 03/01/2025 | +0.2370% | 1408.227600 | 1411.569200 | +3.341600 |
| 02/01/2025 | +0.1648% | 1405.908300 | 1408.227600 | +2.319300 |
| 31/12/2024 | +0.0081% | 1405.795000 | 1405.908300 | +0.113300 |
| 30/12/2024 | +0.0931% | 1404.486500 | 1405.795000 | +1.308500 |
| 27/12/2024 | -0.1021% | 1405.921400 | 1404.486500 | -1.434900 |
| 26/12/2024 | -0.0584% | 1406.743300 | 1405.921400 | -0.821900 |
| 24/12/2024 | -0.0092% | 1406.873300 | 1406.743300 | -0.130000 |
| 23/12/2024 | -0.1095% | 1408.414300 | 1406.873300 | -1.541000 |
| 20/12/2024 | +0.0451% | 1407.779600 | 1408.414300 | +0.634700 |
| 19/12/2024 | -0.2012% | 1410.614500 | 1407.779600 | -2.834900 |
| 18/12/2024 | -0.0896% | 1411.879000 | 1410.614500 | -1.264500 |
| 17/12/2024 | -0.2048% | 1414.773700 | 1411.879000 | -2.894700 |
| 16/12/2024 | +0.0379% | 1414.237300 | 1414.773700 | +0.536400 |
| 13/12/2024 | -0.0052% | 1414.311300 | 1414.237300 | -0.074000 |
| 12/12/2024 | -0.0995% | 1415.719100 | 1414.311300 | -1.407800 |
| 11/12/2024 | +0.0548% | 1414.944200 | 1415.719100 | +0.774900 |
| 10/12/2024 | -0.0444% | 1415.572000 | 1414.944200 | -0.627800 |
| 09/12/2024 | +0.0565% | 1414.772400 | 1415.572000 | +0.799600 |
| 06/12/2024 | +0.0442% | 1414.147100 | 1414.772400 | +0.625300 |
| 05/12/2024 | +0.0218% | 1413.838500 | 1414.147100 | +0.308600 |
| 04/12/2024 | +0.0907% | 1412.556900 | 1413.838500 | +1.281600 |
| 03/12/2024 | +0.0290% | 1412.147700 | 1412.556900 | +0.409200 |
| 02/12/2024 | +0.0318% | 1411.698800 | 1412.147700 | +0.448900 |
| 29/11/2024 | +0.0964% | 1410.338500 | 1411.698800 | +1.360300 |
| 28/11/2024 | -0.0668% | 1411.280600 | 1410.338500 | -0.942100 |
| 27/11/2024 | +0.0700% | 1410.293200 | 1411.280600 | +0.987400 |
| 26/11/2024 | +0.0632% | 1409.402200 | 1410.293200 | +0.891000 |
| 25/11/2024 | +0.1289% | 1407.586200 | 1409.402200 | +1.816000 |
| 22/11/2024 | +0.0962% | 1406.232400 | 1407.586200 | +1.353800 |
| 21/11/2024 | +0.0792% | 1405.118500 | 1406.232400 | +1.113900 |
| 20/11/2024 | -0.0037% | 1405.170400 | 1405.118500 | -0.051900 |
Mostrando 301 -
400
de 1941 registros