Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
0.0388%
Máximo
0.2970%
Mínimo
-0.2551%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0004% | 1405.176700 | 1405.170400 | -0.006300 |
| 18/11/2024 | +0.1263% | 1403.402700 | 1405.176700 | +1.774000 |
| 15/11/2024 | -0.0918% | 1404.691400 | 1403.402700 | -1.288700 |
| 14/11/2024 | -0.1441% | 1406.716800 | 1404.691400 | -2.025400 |
| 13/11/2024 | -0.0085% | 1406.837000 | 1406.716800 | -0.120200 |
| 12/11/2024 | -0.1235% | 1408.575700 | 1406.837000 | -1.738700 |
| 11/11/2024 | +0.1710% | 1406.168500 | 1408.575700 | +2.407200 |
| 08/11/2024 | +0.2970% | 1401.998800 | 1406.168500 | +4.169700 |
| 07/11/2024 | +0.0443% | 1401.378300 | 1401.998800 | +0.620500 |
| 06/11/2024 | +0.1371% | 1399.457700 | 1401.378300 | +1.920600 |
| 05/11/2024 | +0.1203% | 1397.775100 | 1399.457700 | +1.682600 |
| 04/11/2024 | +0.0192% | 1397.506700 | 1397.775100 | +0.268400 |
| 30/10/2024 | +0.0445% | 1396.885000 | 1397.506700 | +0.621700 |
| 29/10/2024 | -0.0700% | 1397.862600 | 1396.885000 | -0.977600 |
| 28/10/2024 | -0.0578% | 1398.670100 | 1397.862600 | -0.807500 |
| 25/10/2024 | +0.0894% | 1397.420700 | 1398.670100 | +1.249400 |
| 24/10/2024 | +0.0256% | 1397.062600 | 1397.420700 | +0.358100 |
| 23/10/2024 | -0.1980% | 1399.832100 | 1397.062600 | -2.769500 |
| 22/10/2024 | -0.1967% | 1402.587700 | 1399.832100 | -2.755600 |
| 21/10/2024 | -0.0919% | 1403.877600 | 1402.587700 | -1.289900 |
| 18/10/2024 | +0.1915% | 1401.191800 | 1403.877600 | +2.685800 |
| 17/10/2024 | +0.0216% | 1400.889600 | 1401.191800 | +0.302200 |
| 16/10/2024 | +0.2424% | 1397.497400 | 1400.889600 | +3.392200 |
| 15/10/2024 | -0.0846% | 1398.679900 | 1397.497400 | -1.182500 |
| 14/10/2024 | +0.0480% | 1398.008600 | 1398.679900 | +0.671300 |
| 11/10/2024 | -0.0403% | 1398.572100 | 1398.008600 | -0.563500 |
| 10/10/2024 | -0.1381% | 1400.504600 | 1398.572100 | -1.932500 |
| 09/10/2024 | -0.1682% | 1402.862500 | 1400.504600 | -2.357900 |
| 08/10/2024 | -0.2551% | 1406.445900 | 1402.862500 | -3.583400 |
| 07/10/2024 | +0.0478% | 1405.773500 | 1406.445900 | +0.672400 |
| 04/10/2024 | +0.0070% | 1405.675400 | 1405.773500 | +0.098100 |
| 03/10/2024 | -0.1125% | 1407.257200 | 1405.675400 | -1.581800 |
| 02/10/2024 | +0.0533% | 1406.508000 | 1407.257200 | +0.749200 |
| 01/10/2024 | +0.0593% | 1405.674300 | 1406.508000 | +0.833700 |
| 30/09/2024 | +0.0181% | 1405.419400 | 1405.674300 | +0.254900 |
| 27/09/2024 | +0.1224% | 1403.699800 | 1405.419400 | +1.719600 |
| 26/09/2024 | +0.1464% | 1401.645900 | 1403.699800 | +2.053900 |
| 25/09/2024 | +0.0161% | 1401.419600 | 1401.645900 | +0.226300 |
| 24/09/2024 | +0.0828% | 1400.259300 | 1401.419600 | +1.160300 |
| 23/09/2024 | +0.1413% | 1398.282100 | 1400.259300 | +1.977200 |
| 17/09/2024 | +0.0548% | 1397.516400 | 1398.282100 | +0.765700 |
| 16/09/2024 | +0.0455% | 1396.880600 | 1397.516400 | +0.635800 |
| 13/09/2024 | +0.0545% | 1396.118900 | 1396.880600 | +0.761700 |
| 12/09/2024 | +0.0618% | 1395.257000 | 1396.118900 | +0.861900 |
| 11/09/2024 | +0.1191% | 1393.596900 | 1395.257000 | +1.660100 |
| 10/09/2024 | +0.1625% | 1391.333500 | 1393.596900 | +2.263400 |
| 09/09/2024 | +0.1569% | 1389.152300 | 1391.333500 | +2.181200 |
| 06/09/2024 | +0.0185% | 1388.894900 | 1389.152300 | +0.257400 |
| 05/09/2024 | +0.0647% | 1387.996000 | 1388.894900 | +0.898900 |
| 04/09/2024 | +0.1818% | 1385.474300 | 1387.996000 | +2.521700 |
| 03/09/2024 | -0.0221% | 1385.780200 | 1385.474300 | -0.305900 |
| 02/09/2024 | +0.0168% | 1385.547900 | 1385.780200 | +0.232300 |
| 30/08/2024 | +0.0724% | 1384.545300 | 1385.547900 | +1.002600 |
| 29/08/2024 | +0.0356% | 1384.053000 | 1384.545300 | +0.492300 |
| 28/08/2024 | -0.0151% | 1384.261400 | 1384.053000 | -0.208400 |
| 27/08/2024 | -0.0471% | 1384.913000 | 1384.261400 | -0.651600 |
| 26/08/2024 | +0.0266% | 1384.544200 | 1384.913000 | +0.368800 |
| 23/08/2024 | +0.0871% | 1383.339400 | 1384.544200 | +1.204800 |
| 22/08/2024 | -0.0407% | 1383.901900 | 1383.339400 | -0.562500 |
| 21/08/2024 | +0.0271% | 1383.526700 | 1383.901900 | +0.375200 |
| 20/08/2024 | +0.0913% | 1382.264600 | 1383.526700 | +1.262100 |
| 19/08/2024 | +0.1563% | 1380.105800 | 1382.264600 | +2.158800 |
| 16/08/2024 | +0.2105% | 1377.203400 | 1380.105800 | +2.902400 |
| 14/08/2024 | +0.1455% | 1375.201100 | 1377.203400 | +2.002300 |
| 13/08/2024 | +0.2702% | 1371.490300 | 1375.201100 | +3.710800 |
| 12/08/2024 | +0.0857% | 1370.315000 | 1371.490300 | +1.175300 |
| 09/08/2024 | +0.1073% | 1368.845300 | 1370.315000 | +1.469700 |
| 08/08/2024 | +0.0793% | 1367.760000 | 1368.845300 | +1.085300 |
| 07/08/2024 | +0.0543% | 1367.017400 | 1367.760000 | +0.742600 |
| 06/08/2024 | -0.0135% | 1367.202300 | 1367.017400 | -0.184900 |
| 05/08/2024 | -0.1211% | 1368.858800 | 1367.202300 | -1.656500 |
| 02/08/2024 | +0.0454% | 1368.237100 | 1368.858800 | +0.621700 |
| 01/08/2024 | +0.0431% | 1367.647900 | 1368.237100 | +0.589200 |
| 31/07/2024 | +0.1036% | 1366.232100 | 1367.647900 | +1.415800 |
| 30/07/2024 | +0.0049% | 1366.164800 | 1366.232100 | +0.067300 |
| 29/07/2024 | +0.1035% | 1364.751200 | 1366.164800 | +1.413600 |
| 26/07/2024 | +0.0860% | 1363.577500 | 1364.751200 | +1.173700 |
| 25/07/2024 | -0.0442% | 1364.180700 | 1363.577500 | -0.603200 |
| 24/07/2024 | +0.0051% | 1364.110900 | 1364.180700 | +0.069800 |
| 23/07/2024 | -0.0190% | 1364.370000 | 1364.110900 | -0.259100 |
| 22/07/2024 | +0.1405% | 1362.454000 | 1364.370000 | +1.916000 |
| 19/07/2024 | -0.0228% | 1362.764800 | 1362.454000 | -0.310800 |
| 18/07/2024 | +0.0861% | 1361.592300 | 1362.764800 | +1.172500 |
| 17/07/2024 | +0.1105% | 1360.088800 | 1361.592300 | +1.503500 |
| 15/07/2024 | +0.0279% | 1359.709100 | 1360.088800 | +0.379700 |
| 12/07/2024 | +0.0850% | 1358.553300 | 1359.709100 | +1.155800 |
| 11/07/2024 | +0.1579% | 1356.409700 | 1358.553300 | +2.143600 |
| 10/07/2024 | -0.0628% | 1357.261700 | 1356.409700 | -0.852000 |
| 09/07/2024 | -0.0059% | 1357.341800 | 1357.261700 | -0.080100 |
| 08/07/2024 | +0.2667% | 1353.726300 | 1357.341800 | +3.615500 |
| 05/07/2024 | +0.0098% | 1353.593400 | 1353.726300 | +0.132900 |
| 04/07/2024 | -0.0112% | 1353.745400 | 1353.593400 | -0.152000 |
| 03/07/2024 | +0.0978% | 1352.422000 | 1353.745400 | +1.323400 |
| 02/07/2024 | +0.0145% | 1352.226200 | 1352.422000 | +0.195800 |
| 01/07/2024 | +0.0170% | 1351.996200 | 1352.226200 | +0.230000 |
| 28/06/2024 | -0.0305% | 1352.408400 | 1351.996200 | -0.412200 |
| 27/06/2024 | +0.0015% | 1352.387900 | 1352.408400 | +0.020500 |
| 26/06/2024 | -0.0174% | 1352.623300 | 1352.387900 | -0.235400 |
| 25/06/2024 | +0.0234% | 1352.307100 | 1352.623300 | +0.316200 |
| 24/06/2024 | +0.0442% | 1351.709500 | 1352.307100 | +0.597600 |
Mostrando 401 -
500
de 1941 registros