Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0106%
Máximo
0.4764%
Mínimo
-0.4107%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1941 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2021 -0.0723% 1144.949700 1144.122000 -0.827700
07/04/2021 -0.1113% 1146.224600 1144.949700 -1.274900
06/04/2021 +0.2368% 1143.513900 1146.224600 +2.710700
05/04/2021 +0.2504% 1140.654600 1143.513900 +2.859300
01/04/2021 +0.0201% 1140.425400 1140.654600 +0.229200
31/03/2021 -0.1108% 1141.689800 1140.425400 -1.264400
30/03/2021 -0.1146% 1142.998900 1141.689800 -1.309100
29/03/2021 +0.0380% 1142.564200 1142.998900 +0.434700
26/03/2021 -0.1543% 1144.328400 1142.564200 -1.764200
25/03/2021 -0.1103% 1145.591400 1144.328400 -1.263000
24/03/2021 -0.0602% 1146.281100 1145.591400 -0.689700
23/03/2021 -0.0074% 1146.366100 1146.281100 -0.085000
22/03/2021 -0.0555% 1147.002600 1146.366100 -0.636500
19/03/2021 -0.1507% 1148.732300 1147.002600 -1.729700
18/03/2021 -0.4107% 1153.460000 1148.732300 -4.727700
17/03/2021 +0.0392% 1153.008400 1153.460000 +0.451600
16/03/2021 +0.0373% 1152.578300 1153.008400 +0.430100
15/03/2021 +0.0046% 1152.525500 1152.578300 +0.052800
12/03/2021 -0.2502% 1155.412400 1152.525500 -2.886900
11/03/2021 +0.1022% 1154.232300 1155.412400 +1.180100
10/03/2021 -0.0602% 1154.927400 1154.232300 -0.695100
09/03/2021 +0.1449% 1153.254900 1154.927400 +1.672500
08/03/2021 -0.1118% 1154.545400 1153.254900 -1.290500
05/03/2021 -0.1772% 1156.592500 1154.545400 -2.047100
04/03/2021 -0.1936% 1158.834100 1156.592500 -2.241600
03/03/2021 -0.0428% 1159.330200 1158.834100 -0.496100
02/03/2021 +0.1451% 1157.649300 1159.330200 +1.680900
01/03/2021 +0.4764% 1152.147500 1157.649300 +5.501800
26/02/2021 +0.1092% 1150.890500 1152.147500 +1.257000
25/02/2021 -0.1736% 1152.889800 1150.890500 -1.999300
24/02/2021 -0.1045% 1154.095700 1152.889800 -1.205900
23/02/2021 -0.2154% 1156.584800 1154.095700 -2.489100
22/02/2021 -0.2831% 1159.863300 1156.584800 -3.278500
19/02/2021 -0.1985% 1162.167900 1159.863300 -2.304600
18/02/2021 -0.2527% 1165.108200 1162.167900 -2.940300
17/02/2021 -0.0913% 1166.172300 1165.108200 -1.064100
16/02/2021 -0.0964% 1167.297400 1166.172300 -1.125100
15/02/2021 +0.0510% 1166.702300 1167.297400 +0.595100
12/02/2021 +0.1696% 1164.725700 1166.702300 +1.976600
11/02/2021 +0.1190% 1163.340200 1164.725700 +1.385500
10/02/2021 +0.0421% 1162.850100 1163.340200 +0.490100
09/02/2021 +0.1279% 1161.363400 1162.850100 +1.486700
08/02/2021 +0.1677% 1159.417500 1161.363400 +1.945900
05/02/2021 +0.1012% 1158.244900 1159.417500 +1.172600
04/02/2021 +0.2288% 1155.597700 1158.244900 +2.647200
03/02/2021 +0.0135% 1155.442000 1155.597700 +0.155700
02/02/2021 +0.2696% 1152.331000 1155.442000 +3.111000
01/02/2021 +0.1587% 1150.504100 1152.331000 +1.826900
29/01/2021 -0.2984% 1153.941800 1150.504100 -3.437700
28/01/2021 +0.1429% 1152.294300 1153.941800 +1.647500
27/01/2021 -0.0683% 1153.081200 1152.294300 -0.786900
26/01/2021 +0.0537% 1152.462500 1153.081200 +0.618700
25/01/2021 +0.1898% 1150.277400 1152.462500 +2.185100
22/01/2021 +0.1565% 1148.478200 1150.277400 +1.799200
21/01/2021 -0.1807% 1150.555500 1148.478200 -2.077300
20/01/2021 +0.1274% 1149.090200 1150.555500 +1.465300
19/01/2021 +0.1774% 1147.053200 1149.090200 +2.037000
18/01/2021 +0.0684% 1146.268800 1147.053200 +0.784400
15/01/2021 -0.0769% 1147.150800 1146.268800 -0.882000
14/01/2021 -0.0141% 1147.312100 1147.150800 -0.161300
13/01/2021 +0.3650% 1143.131500 1147.312100 +4.180600
12/01/2021 +0.1803% 1141.072400 1143.131500 +2.059100
11/01/2021 +0.0089% 1140.971100 1141.072400 +0.101300
08/01/2021 +0.3012% 1137.539100 1140.971100 +3.432000
07/01/2021 +0.2607% 1134.577400 1137.539100 +2.961700
06/01/2021 +0.0289% 1134.250000 1134.577400 +0.327400
05/01/2021 +0.1259% 1132.823000 1134.250000 +1.427000
04/01/2021 -0.0457% 1133.341300 1132.823000 -0.518300
31/12/2020 -0.0086% 1133.438300 1133.341300 -0.097000
30/12/2020 +0.0999% 1132.306300 1133.438300 +1.132000
29/12/2020 +0.0775% 1131.429400 1132.306300 +0.876900
28/12/2020 +0.0641% 1130.704200 1131.429400 +0.725200
24/12/2020 -0.1092% 1131.939600 1130.704200 -1.235400
23/12/2020 -0.1674% 1133.835500 1131.939600 -1.895900
22/12/2020 -0.0538% 1134.446200 1133.835500 -0.610700
21/12/2020 -0.0481% 1134.991500 1134.446200 -0.545300
18/12/2020 -0.0060% 1135.059300 1134.991500 -0.067800
17/12/2020 -0.0779% 1135.944200 1135.059300 -0.884900
16/12/2020 +0.1626% 1134.099100 1135.944200 +1.845100
15/12/2020 +0.0887% 1133.094100 1134.099100 +1.005000
14/12/2020 -0.0270% 1133.400000 1133.094100 -0.305900
11/12/2020 -0.1320% 1134.897500 1133.400000 -1.497500
10/12/2020 +0.0449% 1134.387800 1134.897500 +0.509700
09/12/2020 -0.1842% 1136.478800 1134.387800 -2.091000
07/12/2020 -0.1540% 1138.230200 1136.478800 -1.751400
04/12/2020 +0.0452% 1137.715300 1138.230200 +0.514900
03/12/2020 +0.0323% 1137.348100 1137.715300 +0.367200
02/12/2020 -0.0496% 1137.912500 1137.348100 -0.564400
01/12/2020 +0.0720% 1137.093500 1137.912500 +0.819000
30/11/2020 -0.1755% 1139.090600 1137.093500 -1.997100
27/11/2020 +0.0864% 1138.106800 1139.090600 +0.983800
26/11/2020 -0.0688% 1138.889900 1138.106800 -0.783100
25/11/2020 -0.0825% 1139.830300 1138.889900 -0.940400
24/11/2020 +0.2854% 1136.582300 1139.830300 +3.248000
23/11/2020 +0.1210% 1135.207400 1136.582300 +1.374900
20/11/2020 +0.1269% 1133.768300 1135.207400 +1.439100
19/11/2020 -0.0461% 1134.291400 1133.768300 -0.523100
18/11/2020 -0.1420% 1135.903700 1134.291400 -1.612300
17/11/2020 +0.0472% 1135.367300 1135.903700 +0.536400
16/11/2020 +0.2913% 1132.064900 1135.367300 +3.302400
Mostrando 1301 - 1400 de 1941 registros
Volver al Detalle Ver Historial