Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0259%
Máximo
0.5396%
Mínimo
-0.2497%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1082 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1099% 1122.196200 1120.963400 -1.232800
04/04/2023 +0.0261% 1121.903000 1122.196200 +0.293200
03/04/2023 +0.3402% 1118.092600 1121.903000 +3.810400
31/03/2023 +0.0803% 1117.195300 1118.092600 +0.897300
30/03/2023 +0.2336% 1114.588300 1117.195300 +2.607000
29/03/2023 -0.0374% 1115.005500 1114.588300 -0.417200
28/03/2023 +0.0758% 1114.160700 1115.005500 +0.844800
27/03/2023 -0.1869% 1116.245300 1114.160700 -2.084600
24/03/2023 +0.2120% 1113.881200 1116.245300 +2.364100
23/03/2023 +0.0316% 1113.529600 1113.881200 +0.351600
22/03/2023 -0.1312% 1114.991500 1113.529600 -1.461900
21/03/2023 +0.0381% 1114.566500 1114.991500 +0.425000
20/03/2023 +0.0410% 1114.109900 1114.566500 +0.456600
17/03/2023 +0.1737% 1112.175900 1114.109900 +1.934000
16/03/2023 +0.0834% 1111.248300 1112.175900 +0.927600
15/03/2023 +0.2399% 1108.585800 1111.248300 +2.662500
14/03/2023 -0.0793% 1109.465200 1108.585800 -0.879400
13/03/2023 +0.4463% 1104.524400 1109.465200 +4.940800
10/03/2023 +0.0296% 1104.197700 1104.524400 +0.326700
09/03/2023 -0.1598% 1105.963300 1104.197700 -1.765600
08/03/2023 -0.0569% 1106.592900 1105.963300 -0.629600
07/03/2023 -0.0422% 1107.059600 1106.592900 -0.466700
06/03/2023 +0.0055% 1106.998500 1107.059600 +0.061100
03/03/2023 +0.1962% 1104.829200 1106.998500 +2.169300
02/03/2023 -0.0330% 1105.193500 1104.829200 -0.364300
01/03/2023 -0.2046% 1107.457200 1105.193500 -2.263700
28/02/2023 +0.0421% 1106.990800 1107.457200 +0.466400
27/02/2023 +0.3071% 1103.596300 1106.990800 +3.394500
24/02/2023 +0.2842% 1100.464200 1103.596300 +3.132100
23/02/2023 +0.0708% 1099.685200 1100.464200 +0.779000
22/02/2023 -0.0837% 1100.606500 1099.685200 -0.921300
21/02/2023 -0.0744% 1101.425900 1100.606500 -0.819400
20/02/2023 +0.0954% 1100.375700 1101.425900 +1.050200
17/02/2023 -0.0745% 1101.195300 1100.375700 -0.819600
16/02/2023 +0.0089% 1101.096900 1101.195300 +0.098400
15/02/2023 -0.0021% 1101.120200 1101.096900 -0.023300
14/02/2023 -0.0878% 1102.087800 1101.120200 -0.967600
13/02/2023 -0.0220% 1102.329900 1102.087800 -0.242100
10/02/2023 -0.0025% 1102.357000 1102.329900 -0.027100
09/02/2023 +0.0040% 1102.313200 1102.357000 +0.043800
08/02/2023 +0.0024% 1102.286900 1102.313200 +0.026300
07/02/2023 -0.1122% 1103.524200 1102.286900 -1.237300
06/02/2023 +0.0437% 1103.041800 1103.524200 +0.482400
03/02/2023 +0.0679% 1102.292700 1103.041800 +0.749100
02/02/2023 -0.0185% 1102.496800 1102.292700 -0.204100
01/02/2023 -0.1323% 1103.955900 1102.496800 -1.459100
31/01/2023 -0.2497% 1106.715700 1103.955900 -2.759800
30/01/2023 +0.0509% 1106.152200 1106.715700 +0.563500
27/01/2023 +0.0489% 1105.611400 1106.152200 +0.540800
26/01/2023 +0.0520% 1105.036800 1105.611400 +0.574600
25/01/2023 -0.0143% 1105.195300 1105.036800 -0.158500
24/01/2023 -0.0730% 1106.002800 1105.195300 -0.807500
23/01/2023 +0.0688% 1105.242200 1106.002800 +0.760600
20/01/2023 -0.1220% 1106.591200 1105.242200 -1.349000
19/01/2023 +0.1822% 1104.576800 1106.591200 +2.014400
18/01/2023 -0.1170% 1105.870400 1104.576800 -1.293600
17/01/2023 +0.0003% 1105.866800 1105.870400 +0.003600
16/01/2023 +0.0350% 1105.480200 1105.866800 +0.386600
13/01/2023 +0.0229% 1105.226700 1105.480200 +0.253500
12/01/2023 +0.1878% 1103.152800 1105.226700 +2.073900
11/01/2023 +0.0891% 1102.170400 1103.152800 +0.982400
10/01/2023 +0.0309% 1101.829800 1102.170400 +0.340600
09/01/2023 +0.0742% 1101.012300 1101.829800 +0.817500
06/01/2023 -0.0516% 1101.580800 1101.012300 -0.568500
05/01/2023 +0.0163% 1101.401500 1101.580800 +0.179300
04/01/2023 +0.1635% 1099.602400 1101.401500 +1.799100
03/01/2023 -0.0344% 1099.981000 1099.602400 -0.378600
30/12/2022 +0.0731% 1099.177600 1099.981000 +0.803400
29/12/2022 +0.1546% 1097.480000 1099.177600 +1.697600
28/12/2022 -0.1397% 1099.013900 1097.480000 -1.533900
27/12/2022 +0.0351% 1098.628100 1099.013900 +0.385800
26/12/2022 +0.0539% 1098.036000 1098.628100 +0.592100
23/12/2022 +0.0738% 1097.226100 1098.036000 +0.809900
22/12/2022 -0.0904% 1098.218700 1097.226100 -0.992600
21/12/2022 -0.1556% 1099.929300 1098.218700 -1.710600
20/12/2022 -0.0174% 1100.120200 1099.929300 -0.190900
19/12/2022 -0.0946% 1101.161500 1100.120200 -1.041300
16/12/2022 -0.0123% 1101.297200 1101.161500 -0.135700
15/12/2022 -0.0385% 1101.721000 1101.297200 -0.423800
14/12/2022 +0.1023% 1100.594900 1101.721000 +1.126100
13/12/2022 +0.1328% 1099.134300 1100.594900 +1.460600
12/12/2022 -0.0305% 1099.469900 1099.134300 -0.335600
09/12/2022 -0.0323% 1099.824700 1099.469900 -0.354800
07/12/2022 -0.0900% 1100.815500 1099.824700 -0.990800
06/12/2022 -0.2459% 1103.525800 1100.815500 -2.710300
05/12/2022 +0.0397% 1103.087400 1103.525800 +0.438400
02/12/2022 +0.0728% 1102.284800 1103.087400 +0.802600
01/12/2022 +0.2390% 1099.653700 1102.284800 +2.631100
30/11/2022 -0.0791% 1100.523700 1099.653700 -0.870000
29/11/2022 -0.0180% 1100.721600 1100.523700 -0.197900
28/11/2022 -0.0658% 1101.446400 1100.721600 -0.724800
25/11/2022 +0.0029% 1101.414500 1101.446400 +0.031900
24/11/2022 -0.0780% 1102.273600 1101.414500 -0.859100
23/11/2022 -0.1584% 1104.021200 1102.273600 -1.747600
22/11/2022 -0.0030% 1104.054400 1104.021200 -0.033200
21/11/2022 +0.3934% 1099.719200 1104.054400 +4.335200
18/11/2022 +0.0520% 1099.147600 1099.719200 +0.571600
17/11/2022 -0.0654% 1099.866400 1099.147600 -0.718800
16/11/2022 +0.1536% 1098.178100 1099.866400 +1.688300
15/11/2022 +0.5396% 1092.267800 1098.178100 +5.910300
Mostrando 801 - 900 de 1082 registros
Volver al Detalle Ver Historial