Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0350%
Máximo
0.3827%
Mínimo
-0.1878%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/07/2026 | -0.0769% | 1446.274000 | 1445.162800 | -1.111200 |
| 10/07/2026 | -0.0065% | 1446.367800 | 1446.274000 | -0.093800 |
| 09/07/2026 | +0.0350% | 1445.861300 | 1446.367800 | +0.506500 |
| 08/07/2026 | +0.1503% | 1443.689600 | 1445.861300 | +2.171700 |
| 07/07/2026 | -0.0393% | 1444.257500 | 1443.689600 | -0.567900 |
| 06/07/2026 | +0.2264% | 1440.991600 | 1444.257500 | +3.265900 |
| 03/07/2026 | +0.0062% | 1440.902200 | 1440.991600 | +0.089400 |
| 02/07/2026 | -0.0425% | 1441.515300 | 1440.902200 | -0.613100 |
| 01/07/2026 | +0.0369% | 1440.983900 | 1441.515300 | +0.531400 |
| 30/06/2026 | +0.1918% | 1438.223400 | 1440.983900 | +2.760500 |
| 26/06/2026 | +0.0224% | 1437.901600 | 1438.223400 | +0.321800 |
| 25/06/2026 | -0.0019% | 1437.929400 | 1437.901600 | -0.027800 |
| 24/06/2026 | -0.0043% | 1437.991600 | 1437.929400 | -0.062200 |
| 23/06/2026 | -0.0318% | 1438.448700 | 1437.991600 | -0.457100 |
| 22/06/2026 | -0.0188% | 1438.719000 | 1438.448700 | -0.270300 |
| 19/06/2026 | +0.0294% | 1438.296500 | 1438.719000 | +0.422500 |
| 18/06/2026 | +0.1972% | 1435.463200 | 1438.296500 | +2.833300 |
| 17/06/2026 | -0.0596% | 1436.319200 | 1435.463200 | -0.856000 |
| 16/06/2026 | -0.0493% | 1437.028100 | 1436.319200 | -0.708900 |
| 15/06/2026 | +0.1267% | 1435.208000 | 1437.028100 | +1.820100 |
| 12/06/2026 | -0.0366% | 1435.733900 | 1435.208000 | -0.525900 |
| 11/06/2026 | +0.1090% | 1434.169700 | 1435.733900 | +1.564200 |
| 10/06/2026 | -0.0811% | 1435.333000 | 1434.169700 | -1.163300 |
| 09/06/2026 | -0.1246% | 1437.122900 | 1435.333000 | -1.789900 |
| 08/06/2026 | +0.0464% | 1436.456300 | 1437.122900 | +0.666600 |
| 05/06/2026 | -0.1131% | 1438.082300 | 1436.456300 | -1.626000 |
| 04/06/2026 | +0.0609% | 1437.206800 | 1438.082300 | +0.875500 |
| 03/06/2026 | +0.0065% | 1437.114000 | 1437.206800 | +0.092800 |
| 02/06/2026 | -0.0578% | 1437.945100 | 1437.114000 | -0.831100 |
| 01/06/2026 | +0.0883% | 1436.676600 | 1437.945100 | +1.268500 |
| 29/05/2026 | +0.0104% | 1436.526700 | 1436.676600 | +0.149900 |
| 28/05/2026 | +0.0353% | 1436.019600 | 1436.526700 | +0.507100 |
| 27/05/2026 | +0.0273% | 1435.628100 | 1436.019600 | +0.391500 |
| 26/05/2026 | +0.0454% | 1434.976500 | 1435.628100 | +0.651600 |
| 25/05/2026 | +0.0198% | 1434.692500 | 1434.976500 | +0.284000 |
| 22/05/2026 | +0.0998% | 1433.261200 | 1434.692500 | +1.431300 |
| 20/05/2026 | +0.0491% | 1432.557200 | 1433.261200 | +0.704000 |
| 19/05/2026 | -0.1359% | 1434.505300 | 1432.557200 | -1.948100 |
| 18/05/2026 | -0.0306% | 1434.944600 | 1434.505300 | -0.439300 |
| 15/05/2026 | -0.0486% | 1435.641900 | 1434.944600 | -0.697300 |
| 14/05/2026 | +0.0510% | 1434.910100 | 1435.641900 | +0.731800 |
| 13/05/2026 | -0.0431% | 1435.528200 | 1434.910100 | -0.618100 |
| 12/05/2026 | -0.0270% | 1435.915400 | 1435.528200 | -0.387200 |
| 11/05/2026 | +0.0506% | 1435.189700 | 1435.915400 | +0.725700 |
| 08/05/2026 | +0.0885% | 1433.920000 | 1435.189700 | +1.269700 |
| 07/05/2026 | -0.0888% | 1435.194300 | 1433.920000 | -1.274300 |
| 06/05/2026 | +0.2033% | 1432.279500 | 1435.194300 | +2.914800 |
| 05/05/2026 | +0.0675% | 1431.312400 | 1432.279500 | +0.967100 |
| 04/05/2026 | +0.0883% | 1430.049600 | 1431.312400 | +1.262800 |
| 30/04/2026 | +0.1333% | 1428.144000 | 1430.049600 | +1.905600 |
| 29/04/2026 | +0.0437% | 1427.519900 | 1428.144000 | +0.624100 |
| 28/04/2026 | -0.0960% | 1428.891400 | 1427.519900 | -1.371500 |
| 27/04/2026 | +0.0147% | 1428.681700 | 1428.891400 | +0.209700 |
| 24/04/2026 | +0.1455% | 1426.604900 | 1428.681700 | +2.076800 |
| 23/04/2026 | -0.0123% | 1426.780200 | 1426.604900 | -0.175300 |
| 22/04/2026 | +0.1464% | 1424.693600 | 1426.780200 | +2.086600 |
| 21/04/2026 | -0.0715% | 1425.713000 | 1424.693600 | -1.019400 |
| 20/04/2026 | +0.0530% | 1424.957400 | 1425.713000 | +0.755600 |
| 17/04/2026 | -0.0603% | 1425.389200 | 1424.530400 | -0.858800 |
| 16/04/2026 | +0.0303% | 1424.957400 | 1425.389200 | +0.431800 |
| 15/04/2026 | +0.0232% | 1424.626900 | 1424.957400 | +0.330500 |
| 14/04/2026 | +0.3827% | 1419.185700 | 1424.626900 | +5.441200 |
| 10/04/2026 | +0.0236% | 1418.850400 | 1419.185700 | +0.335300 |
| 09/04/2026 | +0.1487% | 1416.742100 | 1418.850400 | +2.108300 |
| 07/04/2026 | +0.1556% | 1414.539600 | 1416.742100 | +2.202500 |
| 06/04/2026 | +0.1032% | 1413.080500 | 1414.539600 | +1.459100 |
| 02/04/2026 | +0.0109% | 1412.926800 | 1413.080500 | +0.153700 |
| 01/04/2026 | +0.1303% | 1411.087400 | 1412.926800 | +1.839400 |
| 31/03/2026 | +0.2711% | 1407.267000 | 1411.087400 | +3.820400 |
| 30/03/2026 | +0.1855% | 1404.659400 | 1407.267000 | +2.607600 |
| 27/03/2026 | +0.0209% | 1404.366300 | 1404.659400 | +0.293100 |
| 26/03/2026 | +0.0353% | 1403.871000 | 1404.366300 | +0.495300 |
| 25/03/2026 | +0.2053% | 1400.992400 | 1403.871000 | +2.878600 |
| 24/03/2026 | +0.2258% | 1397.832700 | 1400.992400 | +3.159700 |
| 23/03/2026 | -0.0038% | 1397.886000 | 1397.832700 | -0.053300 |
| 20/03/2026 | -0.1199% | 1399.562400 | 1397.886000 | -1.676400 |
| 19/03/2026 | -0.0714% | 1400.561600 | 1399.562400 | -0.999200 |
| 18/03/2026 | -0.0634% | 1401.450200 | 1400.561600 | -0.888600 |
| 17/03/2026 | +0.0350% | 1400.959500 | 1401.450200 | +0.490700 |
| 16/03/2026 | +0.0073% | 1400.857400 | 1400.959500 | +0.102100 |
| 13/03/2026 | -0.0857% | 1402.058500 | 1400.857400 | -1.201100 |
| 12/03/2026 | -0.0336% | 1402.529600 | 1402.058500 | -0.471100 |
| 10/03/2026 | -0.1878% | 1405.166000 | 1402.529600 | -2.636400 |
| 09/03/2026 | +0.0700% | 1404.182400 | 1405.166000 | +0.983600 |
| 06/03/2026 | +0.1364% | 1402.268600 | 1404.182400 | +1.913800 |
| 05/03/2026 | +0.0693% | 1401.297500 | 1402.268600 | +0.971100 |
| 04/03/2026 | +0.0143% | 1401.097000 | 1401.297500 | +0.200500 |
| 03/03/2026 | -0.0539% | 1401.852100 | 1401.097000 | -0.755100 |
| 02/03/2026 | +0.0530% | 1401.109700 | 1401.852100 | +0.742400 |
| 27/02/2026 | +0.1185% | 1399.450400 | 1401.109700 | +1.659300 |
| 26/02/2026 | +0.0311% | 1399.014700 | 1399.450400 | +0.435700 |
| 25/02/2026 | +0.0470% | 1398.357600 | 1399.014700 | +0.657100 |
| 24/02/2026 | +0.0501% | 1397.657100 | 1398.357600 | +0.700500 |
| 23/02/2026 | +0.0158% | 1397.436700 | 1397.657100 | +0.220400 |
| 20/02/2026 | +0.0921% | 1396.150200 | 1397.436700 | +1.286500 |
| 19/02/2026 | -0.0148% | 1396.357000 | 1396.150200 | -0.206800 |
| 18/02/2026 | +0.0431% | 1395.755900 | 1396.357000 | +0.601100 |
| 17/02/2026 | +0.1220% | 1394.054400 | 1395.755900 | +1.701500 |
| 13/02/2026 | +0.0712% | 1393.061800 | 1394.054400 | +0.992600 |
| 12/02/2026 | -0.1457% | 1395.092600 | 1393.061800 | -2.030800 |
Mostrando 1 -
100
de 1082 registros