Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0235%
Máximo
0.4577%
Mínimo
-0.2040%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.1468% | 1325.501800 | 1323.557000 | -1.944800 |
| 09/04/2025 | +0.4577% | 1319.448500 | 1325.501800 | +6.053300 |
| 08/04/2025 | -0.0228% | 1319.748900 | 1319.448500 | -0.300400 |
| 07/04/2025 | -0.0518% | 1320.432300 | 1319.748900 | -0.683400 |
| 04/04/2025 | +0.0060% | 1320.353700 | 1320.432300 | +0.078600 |
| 03/04/2025 | -0.1354% | 1322.143100 | 1320.353700 | -1.789400 |
| 02/04/2025 | +0.1956% | 1319.559100 | 1322.143100 | +2.584000 |
| 01/04/2025 | +0.0806% | 1318.496500 | 1319.559100 | +1.062600 |
| 31/03/2025 | +0.1341% | 1316.729300 | 1318.496500 | +1.767200 |
| 28/03/2025 | +0.0460% | 1316.124400 | 1316.729300 | +0.604900 |
| 27/03/2025 | +0.1259% | 1314.468000 | 1316.124400 | +1.656400 |
| 26/03/2025 | -0.0333% | 1314.906200 | 1314.468000 | -0.438200 |
| 25/03/2025 | -0.0349% | 1315.364900 | 1314.906200 | -0.458700 |
| 24/03/2025 | +0.0016% | 1315.343600 | 1315.364900 | +0.021300 |
| 21/03/2025 | +0.0688% | 1314.439000 | 1315.343600 | +0.904600 |
| 20/03/2025 | +0.1154% | 1312.922900 | 1314.439000 | +1.516100 |
| 19/03/2025 | +0.0703% | 1311.999700 | 1312.922900 | +0.923200 |
| 18/03/2025 | -0.1142% | 1313.499200 | 1311.999700 | -1.499500 |
| 17/03/2025 | +0.0480% | 1312.868500 | 1313.499200 | +0.630700 |
| 14/03/2025 | +0.1451% | 1310.964400 | 1312.868500 | +1.904100 |
| 13/03/2025 | -0.0490% | 1311.606500 | 1310.964400 | -0.642100 |
| 12/03/2025 | -0.0243% | 1311.924900 | 1311.606500 | -0.318400 |
| 11/03/2025 | +0.0580% | 1311.164400 | 1311.924900 | +0.760500 |
| 10/03/2025 | -0.0651% | 1312.018100 | 1311.164400 | -0.853700 |
| 07/03/2025 | +0.1331% | 1310.272900 | 1312.018100 | +1.745200 |
| 06/03/2025 | -0.1854% | 1312.703900 | 1310.272900 | -2.431000 |
| 05/03/2025 | +0.0433% | 1312.135000 | 1312.703900 | +0.568900 |
| 04/03/2025 | -0.0628% | 1312.959500 | 1312.135000 | -0.824500 |
| 03/03/2025 | +0.0843% | 1311.852500 | 1312.959500 | +1.107000 |
| 28/02/2025 | +0.0175% | 1311.623300 | 1311.852500 | +0.229200 |
| 27/02/2025 | -0.0049% | 1311.688100 | 1311.623300 | -0.064800 |
| 26/02/2025 | +0.1117% | 1310.223900 | 1311.688100 | +1.464200 |
| 25/02/2025 | +0.0354% | 1309.759900 | 1310.223900 | +0.464000 |
| 24/02/2025 | +0.0106% | 1309.621000 | 1309.759900 | +0.138900 |
| 21/02/2025 | -0.0368% | 1310.102400 | 1309.621000 | -0.481400 |
| 20/02/2025 | -0.0228% | 1310.401300 | 1310.102400 | -0.298900 |
| 19/02/2025 | -0.0360% | 1310.873500 | 1310.401300 | -0.472200 |
| 18/02/2025 | +0.0443% | 1310.293100 | 1310.873500 | +0.580400 |
| 17/02/2025 | +0.1383% | 1308.482400 | 1310.293100 | +1.810700 |
| 14/02/2025 | -0.0359% | 1308.952600 | 1308.482400 | -0.470200 |
| 13/02/2025 | +0.0055% | 1308.881100 | 1308.952600 | +0.071500 |
| 12/02/2025 | -0.1880% | 1311.344500 | 1308.881100 | -2.463400 |
| 11/02/2025 | +0.0122% | 1311.185000 | 1311.344500 | +0.159500 |
| 10/02/2025 | +0.1429% | 1309.313200 | 1311.185000 | +1.871800 |
| 07/02/2025 | -0.0750% | 1310.295300 | 1309.313200 | -0.982100 |
| 06/02/2025 | +0.1028% | 1308.948700 | 1310.295300 | +1.346600 |
| 05/02/2025 | +0.1057% | 1307.566400 | 1308.948700 | +1.382300 |
| 04/02/2025 | +0.0940% | 1306.337400 | 1307.566400 | +1.229000 |
| 03/02/2025 | -0.0444% | 1306.917300 | 1306.337400 | -0.579900 |
| 31/01/2025 | +0.0123% | 1306.757100 | 1306.917300 | +0.160200 |
| 30/01/2025 | +0.1546% | 1304.739000 | 1306.757100 | +2.018100 |
| 29/01/2025 | -0.0327% | 1305.166200 | 1304.739000 | -0.427200 |
| 28/01/2025 | -0.0037% | 1305.214400 | 1305.166200 | -0.048200 |
| 27/01/2025 | -0.0359% | 1305.682900 | 1305.214400 | -0.468500 |
| 24/01/2025 | -0.0277% | 1306.044800 | 1305.682900 | -0.361900 |
| 23/01/2025 | -0.0281% | 1306.411900 | 1306.044800 | -0.367100 |
| 22/01/2025 | +0.1312% | 1304.699200 | 1306.411900 | +1.712700 |
| 21/01/2025 | +0.2215% | 1301.812600 | 1304.699200 | +2.886600 |
| 20/01/2025 | +0.0406% | 1301.284500 | 1301.812600 | +0.528100 |
| 17/01/2025 | +0.1446% | 1299.403700 | 1301.284500 | +1.880800 |
| 16/01/2025 | +0.1924% | 1296.905900 | 1299.403700 | +2.497800 |
| 15/01/2025 | +0.2687% | 1293.425800 | 1296.905900 | +3.480100 |
| 14/01/2025 | -0.0465% | 1294.026900 | 1293.425800 | -0.601100 |
| 13/01/2025 | -0.0553% | 1294.743100 | 1294.026900 | -0.716200 |
| 10/01/2025 | -0.1723% | 1296.975500 | 1294.743100 | -2.232400 |
| 09/01/2025 | +0.0253% | 1296.647100 | 1296.975500 | +0.328400 |
| 08/01/2025 | -0.1721% | 1298.880800 | 1296.647100 | -2.233700 |
| 07/01/2025 | -0.1489% | 1300.816100 | 1298.880800 | -1.935300 |
| 06/01/2025 | +0.1244% | 1299.199500 | 1300.816100 | +1.616600 |
| 03/01/2025 | +0.2379% | 1296.112800 | 1299.199500 | +3.086700 |
| 02/01/2025 | +0.1665% | 1293.956200 | 1296.112800 | +2.156600 |
| 31/12/2024 | +0.0089% | 1293.840900 | 1293.956200 | +0.115300 |
| 30/12/2024 | +0.0957% | 1292.603800 | 1293.840900 | +1.237100 |
| 27/12/2024 | -0.1013% | 1293.913400 | 1292.603800 | -1.309600 |
| 26/12/2024 | -0.0567% | 1294.647900 | 1293.913400 | -0.734500 |
| 24/12/2024 | -0.0084% | 1294.756600 | 1294.647900 | -0.108700 |
| 23/12/2024 | -0.1069% | 1296.141800 | 1294.756600 | -1.385200 |
| 20/12/2024 | +0.0459% | 1295.546800 | 1296.141800 | +0.595000 |
| 19/12/2024 | -0.2003% | 1298.144700 | 1295.546800 | -2.597900 |
| 18/12/2024 | -0.0887% | 1299.297300 | 1298.144700 | -1.152600 |
| 17/12/2024 | -0.2040% | 1301.950200 | 1299.297300 | -2.652900 |
| 16/12/2024 | +0.0405% | 1301.423500 | 1301.950200 | +0.526700 |
| 13/12/2024 | -0.0044% | 1301.480600 | 1301.423500 | -0.057100 |
| 12/12/2024 | -0.0986% | 1302.765100 | 1301.480600 | -1.284500 |
| 11/12/2024 | +0.0556% | 1302.040900 | 1302.765100 | +0.724200 |
| 10/12/2024 | -0.0435% | 1302.607600 | 1302.040900 | -0.566700 |
| 09/12/2024 | +0.0590% | 1301.838700 | 1302.607600 | +0.768900 |
| 06/12/2024 | +0.0450% | 1301.252400 | 1301.838700 | +0.586300 |
| 05/12/2024 | +0.0227% | 1300.957300 | 1301.252400 | +0.295100 |
| 04/12/2024 | +0.0915% | 1299.767000 | 1300.957300 | +1.190300 |
| 03/12/2024 | +0.0298% | 1299.379600 | 1299.767000 | +0.387400 |
| 02/12/2024 | +0.0343% | 1298.933400 | 1299.379600 | +0.446200 |
| 29/11/2024 | +0.0973% | 1297.670800 | 1298.933400 | +1.262600 |
| 28/11/2024 | -0.0659% | 1298.526700 | 1297.670800 | -0.855900 |
| 27/11/2024 | +0.0708% | 1297.607200 | 1298.526700 | +0.919500 |
| 26/11/2024 | +0.0640% | 1296.776400 | 1297.607200 | +0.830800 |
| 25/11/2024 | +0.1315% | 1295.072600 | 1296.776400 | +1.703800 |
| 22/11/2024 | +0.0971% | 1293.816000 | 1295.072600 | +1.256600 |
| 21/11/2024 | +0.0801% | 1292.780200 | 1293.816000 | +1.035800 |
| 20/11/2024 | -0.0029% | 1292.817100 | 1292.780200 | -0.036900 |
Mostrando 301 -
400
de 1082 registros