Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0214%
Máximo
0.2314%
Mínimo
-0.1855%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1142 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/10/2026 | -0.0430% | 1467.282700 | 1466.652400 | -0.630300 |
| 07/10/2026 | +0.0814% | 1466.088800 | 1467.282700 | +1.193900 |
| 06/10/2026 | -0.0265% | 1466.477900 | 1466.088800 | -0.389100 |
| 05/10/2026 | +0.0191% | 1466.198500 | 1466.477900 | +0.279400 |
| 02/10/2026 | +0.2314% | 1462.809000 | 1466.198500 | +3.389500 |
| 01/10/2026 | +0.1389% | 1460.778300 | 1462.809000 | +2.030700 |
| 30/09/2026 | +0.0016% | 1460.755300 | 1460.778300 | +0.023000 |
| 29/09/2026 | -0.1060% | 1462.305000 | 1460.755300 | -1.549700 |
| 28/09/2026 | -0.0904% | 1463.626900 | 1462.305000 | -1.321900 |
| 25/09/2026 | -0.0435% | 1464.263000 | 1463.626900 | -0.636100 |
| 24/09/2026 | -0.0432% | 1464.895300 | 1464.263000 | -0.632300 |
| 23/09/2026 | +0.0249% | 1464.530100 | 1464.895300 | +0.365200 |
| 22/09/2026 | -0.0703% | 1465.559500 | 1464.530100 | -1.029400 |
| 21/09/2026 | +0.1156% | 1463.865600 | 1465.559500 | +1.693900 |
| 17/09/2026 | +0.1816% | 1461.209400 | 1463.865600 | +2.656200 |
| 16/09/2026 | -0.0086% | 1461.335600 | 1461.209400 | -0.126200 |
| 15/09/2026 | -0.0907% | 1462.662100 | 1461.335600 | -1.326500 |
| 14/09/2026 | +0.0924% | 1461.310700 | 1462.662100 | +1.351400 |
| 11/09/2026 | +0.0935% | 1459.945500 | 1461.310700 | +1.365200 |
| 10/09/2026 | -0.0596% | 1460.815200 | 1459.945500 | -0.869700 |
| 09/09/2026 | -0.0953% | 1462.207500 | 1460.815200 | -1.392300 |
| 08/09/2026 | +0.1785% | 1459.600400 | 1462.207500 | +2.607100 |
| 07/09/2026 | +0.0714% | 1458.558100 | 1459.600400 | +1.042300 |
| 04/09/2026 | +0.0538% | 1457.773400 | 1458.558100 | +0.784700 |
| 03/09/2026 | +0.0812% | 1456.590700 | 1457.773400 | +1.182700 |
| 02/09/2026 | +0.0841% | 1455.365700 | 1456.590700 | +1.225000 |
| 01/09/2026 | -0.0093% | 1455.500700 | 1455.365700 | -0.135000 |
| 31/08/2026 | +0.0515% | 1454.750700 | 1455.500700 | +0.750000 |
| 28/08/2026 | +0.0247% | 1454.392100 | 1454.750700 | +0.358600 |
| 27/08/2026 | +0.1183% | 1452.673100 | 1454.392100 | +1.719000 |
| 26/08/2026 | +0.0640% | 1451.743600 | 1452.673100 | +0.929500 |
| 25/08/2026 | +0.0160% | 1451.512000 | 1451.743600 | +0.231600 |
| 24/08/2026 | +0.0138% | 1451.311300 | 1451.512000 | +0.200700 |
| 21/08/2026 | +0.0304% | 1450.870700 | 1451.311300 | +0.440600 |
| 20/08/2026 | -0.0420% | 1451.480200 | 1450.870700 | -0.609500 |
| 19/08/2026 | +0.0409% | 1450.886000 | 1451.480200 | +0.594200 |
| 18/08/2026 | +0.0116% | 1450.717200 | 1450.886000 | +0.168800 |
| 17/08/2026 | +0.0143% | 1450.510400 | 1450.717200 | +0.206800 |
| 14/08/2026 | +0.0136% | 1450.312800 | 1450.510400 | +0.197600 |
| 13/08/2026 | +0.1026% | 1448.825600 | 1450.312800 | +1.487200 |
| 12/08/2026 | +0.0086% | 1448.701600 | 1448.825600 | +0.124000 |
| 11/08/2026 | -0.0094% | 1448.837900 | 1448.701600 | -0.136300 |
| 10/08/2026 | +0.0526% | 1448.076700 | 1448.837900 | +0.761200 |
| 07/08/2026 | +0.0312% | 1447.624700 | 1448.076700 | +0.452000 |
| 06/08/2026 | +0.0972% | 1446.218500 | 1447.624700 | +1.406200 |
| 05/08/2026 | +0.0635% | 1445.300500 | 1446.218500 | +0.918000 |
| 03/08/2026 | +0.1554% | 1443.056700 | 1445.300500 | +2.243800 |
| 31/07/2026 | +0.0219% | 1442.740000 | 1443.056700 | +0.316700 |
| 30/07/2026 | +0.0340% | 1442.250100 | 1442.740000 | +0.489900 |
| 29/07/2026 | -0.1855% | 1444.928200 | 1442.250100 | -2.678100 |
| 28/07/2026 | -0.0574% | 1445.757800 | 1444.928200 | -0.829600 |
| 27/07/2026 | -0.0836% | 1446.966600 | 1445.757800 | -1.208800 |
| 24/07/2026 | -0.0015% | 1446.988500 | 1446.966600 | -0.021900 |
| 23/07/2026 | +0.0424% | 1446.375400 | 1446.988500 | +0.613100 |
| 22/07/2026 | +0.1174% | 1444.678800 | 1446.375400 | +1.696600 |
| 21/07/2026 | +0.0277% | 1444.279000 | 1444.678800 | +0.399800 |
| 20/07/2026 | -0.0550% | 1445.074200 | 1444.279000 | -0.795200 |
| 17/07/2026 | +0.0033% | 1445.026600 | 1445.074200 | +0.047600 |
| 15/07/2026 | +0.0084% | 1444.905100 | 1445.026600 | +0.121500 |
| 14/07/2026 | -0.0178% | 1445.162800 | 1444.905100 | -0.257700 |
| 13/07/2026 | -0.0769% | 1446.274000 | 1445.162800 | -1.111200 |
| 10/07/2026 | -0.0065% | 1446.367800 | 1446.274000 | -0.093800 |
| 09/07/2026 | +0.0350% | 1445.861300 | 1446.367800 | +0.506500 |
| 08/07/2026 | +0.1503% | 1443.689600 | 1445.861300 | +2.171700 |
| 07/07/2026 | -0.0393% | 1444.257500 | 1443.689600 | -0.567900 |
| 06/07/2026 | +0.2264% | 1440.991600 | 1444.257500 | +3.265900 |
| 03/07/2026 | +0.0062% | 1440.902200 | 1440.991600 | +0.089400 |
| 02/07/2026 | -0.0425% | 1441.515300 | 1440.902200 | -0.613100 |
| 01/07/2026 | +0.0369% | 1440.983900 | 1441.515300 | +0.531400 |
| 30/06/2026 | +0.1918% | 1438.223400 | 1440.983900 | +2.760500 |
| 26/06/2026 | +0.0224% | 1437.901600 | 1438.223400 | +0.321800 |
| 25/06/2026 | -0.0019% | 1437.929400 | 1437.901600 | -0.027800 |
| 24/06/2026 | -0.0043% | 1437.991600 | 1437.929400 | -0.062200 |
| 23/06/2026 | -0.0318% | 1438.448700 | 1437.991600 | -0.457100 |
| 22/06/2026 | -0.0188% | 1438.719000 | 1438.448700 | -0.270300 |
| 19/06/2026 | +0.0294% | 1438.296500 | 1438.719000 | +0.422500 |
| 18/06/2026 | +0.1972% | 1435.463200 | 1438.296500 | +2.833300 |
| 17/06/2026 | -0.0596% | 1436.319200 | 1435.463200 | -0.856000 |
| 16/06/2026 | -0.0493% | 1437.028100 | 1436.319200 | -0.708900 |
| 15/06/2026 | +0.1267% | 1435.208000 | 1437.028100 | +1.820100 |
| 12/06/2026 | -0.0366% | 1435.733900 | 1435.208000 | -0.525900 |
| 11/06/2026 | +0.1090% | 1434.169700 | 1435.733900 | +1.564200 |
| 10/06/2026 | -0.0811% | 1435.333000 | 1434.169700 | -1.163300 |
| 09/06/2026 | -0.1246% | 1437.122900 | 1435.333000 | -1.789900 |
| 08/06/2026 | +0.0464% | 1436.456300 | 1437.122900 | +0.666600 |
| 05/06/2026 | -0.1131% | 1438.082300 | 1436.456300 | -1.626000 |
| 04/06/2026 | +0.0609% | 1437.206800 | 1438.082300 | +0.875500 |
| 03/06/2026 | +0.0065% | 1437.114000 | 1437.206800 | +0.092800 |
| 02/06/2026 | -0.0578% | 1437.945100 | 1437.114000 | -0.831100 |
| 01/06/2026 | +0.0883% | 1436.676600 | 1437.945100 | +1.268500 |
| 29/05/2026 | +0.0104% | 1436.526700 | 1436.676600 | +0.149900 |
| 28/05/2026 | +0.0353% | 1436.019600 | 1436.526700 | +0.507100 |
| 27/05/2026 | +0.0273% | 1435.628100 | 1436.019600 | +0.391500 |
| 26/05/2026 | +0.0454% | 1434.976500 | 1435.628100 | +0.651600 |
| 25/05/2026 | +0.0198% | 1434.692500 | 1434.976500 | +0.284000 |
| 22/05/2026 | +0.0998% | 1433.261200 | 1434.692500 | +1.431300 |
| 20/05/2026 | +0.0491% | 1432.557200 | 1433.261200 | +0.704000 |
| 19/05/2026 | -0.1359% | 1434.505300 | 1432.557200 | -1.948100 |
| 18/05/2026 | -0.0306% | 1434.944600 | 1434.505300 | -0.439300 |
| 15/05/2026 | -0.0486% | 1435.641900 | 1434.944600 | -0.697300 |
Mostrando 1 -
100
de 1142 registros