Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0326%
Máximo
0.3827%
Mínimo
-0.1855%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1113 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2026 +0.1183% 1452.673100 1454.392100 +1.719000
26/08/2026 +0.0640% 1451.743600 1452.673100 +0.929500
25/08/2026 +0.0160% 1451.512000 1451.743600 +0.231600
24/08/2026 +0.0138% 1451.311300 1451.512000 +0.200700
21/08/2026 +0.0304% 1450.870700 1451.311300 +0.440600
20/08/2026 -0.0420% 1451.480200 1450.870700 -0.609500
19/08/2026 +0.0409% 1450.886000 1451.480200 +0.594200
18/08/2026 +0.0116% 1450.717200 1450.886000 +0.168800
17/08/2026 +0.0143% 1450.510400 1450.717200 +0.206800
14/08/2026 +0.0136% 1450.312800 1450.510400 +0.197600
13/08/2026 +0.1026% 1448.825600 1450.312800 +1.487200
12/08/2026 +0.0086% 1448.701600 1448.825600 +0.124000
11/08/2026 -0.0094% 1448.837900 1448.701600 -0.136300
10/08/2026 +0.0526% 1448.076700 1448.837900 +0.761200
07/08/2026 +0.0312% 1447.624700 1448.076700 +0.452000
06/08/2026 +0.0972% 1446.218500 1447.624700 +1.406200
05/08/2026 +0.0635% 1445.300500 1446.218500 +0.918000
03/08/2026 +0.1554% 1443.056700 1445.300500 +2.243800
31/07/2026 +0.0219% 1442.740000 1443.056700 +0.316700
30/07/2026 +0.0340% 1442.250100 1442.740000 +0.489900
29/07/2026 -0.1855% 1444.928200 1442.250100 -2.678100
28/07/2026 -0.0574% 1445.757800 1444.928200 -0.829600
27/07/2026 -0.0836% 1446.966600 1445.757800 -1.208800
24/07/2026 -0.0015% 1446.988500 1446.966600 -0.021900
23/07/2026 +0.0424% 1446.375400 1446.988500 +0.613100
22/07/2026 +0.1174% 1444.678800 1446.375400 +1.696600
21/07/2026 +0.0277% 1444.279000 1444.678800 +0.399800
20/07/2026 -0.0550% 1445.074200 1444.279000 -0.795200
17/07/2026 +0.0033% 1445.026600 1445.074200 +0.047600
15/07/2026 +0.0084% 1444.905100 1445.026600 +0.121500
14/07/2026 -0.0178% 1445.162800 1444.905100 -0.257700
13/07/2026 -0.0769% 1446.274000 1445.162800 -1.111200
10/07/2026 -0.0065% 1446.367800 1446.274000 -0.093800
09/07/2026 +0.0350% 1445.861300 1446.367800 +0.506500
08/07/2026 +0.1503% 1443.689600 1445.861300 +2.171700
07/07/2026 -0.0393% 1444.257500 1443.689600 -0.567900
06/07/2026 +0.2264% 1440.991600 1444.257500 +3.265900
03/07/2026 +0.0062% 1440.902200 1440.991600 +0.089400
02/07/2026 -0.0425% 1441.515300 1440.902200 -0.613100
01/07/2026 +0.0369% 1440.983900 1441.515300 +0.531400
30/06/2026 +0.1918% 1438.223400 1440.983900 +2.760500
26/06/2026 +0.0224% 1437.901600 1438.223400 +0.321800
25/06/2026 -0.0019% 1437.929400 1437.901600 -0.027800
24/06/2026 -0.0043% 1437.991600 1437.929400 -0.062200
23/06/2026 -0.0318% 1438.448700 1437.991600 -0.457100
22/06/2026 -0.0188% 1438.719000 1438.448700 -0.270300
19/06/2026 +0.0294% 1438.296500 1438.719000 +0.422500
18/06/2026 +0.1972% 1435.463200 1438.296500 +2.833300
17/06/2026 -0.0596% 1436.319200 1435.463200 -0.856000
16/06/2026 -0.0493% 1437.028100 1436.319200 -0.708900
15/06/2026 +0.1267% 1435.208000 1437.028100 +1.820100
12/06/2026 -0.0366% 1435.733900 1435.208000 -0.525900
11/06/2026 +0.1090% 1434.169700 1435.733900 +1.564200
10/06/2026 -0.0811% 1435.333000 1434.169700 -1.163300
09/06/2026 -0.1246% 1437.122900 1435.333000 -1.789900
08/06/2026 +0.0464% 1436.456300 1437.122900 +0.666600
05/06/2026 -0.1131% 1438.082300 1436.456300 -1.626000
04/06/2026 +0.0609% 1437.206800 1438.082300 +0.875500
03/06/2026 +0.0065% 1437.114000 1437.206800 +0.092800
02/06/2026 -0.0578% 1437.945100 1437.114000 -0.831100
01/06/2026 +0.0883% 1436.676600 1437.945100 +1.268500
29/05/2026 +0.0104% 1436.526700 1436.676600 +0.149900
28/05/2026 +0.0353% 1436.019600 1436.526700 +0.507100
27/05/2026 +0.0273% 1435.628100 1436.019600 +0.391500
26/05/2026 +0.0454% 1434.976500 1435.628100 +0.651600
25/05/2026 +0.0198% 1434.692500 1434.976500 +0.284000
22/05/2026 +0.0998% 1433.261200 1434.692500 +1.431300
20/05/2026 +0.0491% 1432.557200 1433.261200 +0.704000
19/05/2026 -0.1359% 1434.505300 1432.557200 -1.948100
18/05/2026 -0.0306% 1434.944600 1434.505300 -0.439300
15/05/2026 -0.0486% 1435.641900 1434.944600 -0.697300
14/05/2026 +0.0510% 1434.910100 1435.641900 +0.731800
13/05/2026 -0.0431% 1435.528200 1434.910100 -0.618100
12/05/2026 -0.0270% 1435.915400 1435.528200 -0.387200
11/05/2026 +0.0506% 1435.189700 1435.915400 +0.725700
08/05/2026 +0.0885% 1433.920000 1435.189700 +1.269700
07/05/2026 -0.0888% 1435.194300 1433.920000 -1.274300
06/05/2026 +0.2033% 1432.279500 1435.194300 +2.914800
05/05/2026 +0.0675% 1431.312400 1432.279500 +0.967100
04/05/2026 +0.0883% 1430.049600 1431.312400 +1.262800
30/04/2026 +0.1333% 1428.144000 1430.049600 +1.905600
29/04/2026 +0.0437% 1427.519900 1428.144000 +0.624100
28/04/2026 -0.0960% 1428.891400 1427.519900 -1.371500
27/04/2026 +0.0147% 1428.681700 1428.891400 +0.209700
24/04/2026 +0.1455% 1426.604900 1428.681700 +2.076800
23/04/2026 -0.0123% 1426.780200 1426.604900 -0.175300
22/04/2026 +0.1464% 1424.693600 1426.780200 +2.086600
21/04/2026 -0.0715% 1425.713000 1424.693600 -1.019400
20/04/2026 +0.0530% 1424.957400 1425.713000 +0.755600
17/04/2026 -0.0603% 1425.389200 1424.530400 -0.858800
16/04/2026 +0.0303% 1424.957400 1425.389200 +0.431800
15/04/2026 +0.0232% 1424.626900 1424.957400 +0.330500
14/04/2026 +0.3827% 1419.185700 1424.626900 +5.441200
10/04/2026 +0.0236% 1418.850400 1419.185700 +0.335300
09/04/2026 +0.1487% 1416.742100 1418.850400 +2.108300
07/04/2026 +0.1556% 1414.539600 1416.742100 +2.202500
06/04/2026 +0.1032% 1413.080500 1414.539600 +1.459100
02/04/2026 +0.0109% 1412.926800 1413.080500 +0.153700
01/04/2026 +0.1303% 1411.087400 1412.926800 +1.839400
31/03/2026 +0.2711% 1407.267000 1411.087400 +3.820400
Mostrando 1 - 100 de 1113 registros
Volver al Detalle Ver Historial