Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0373%
Máximo
0.3827%
Mínimo
-0.1878%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1142 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/05/2026 | +0.0510% | 1434.910100 | 1435.641900 | +0.731800 |
| 13/05/2026 | -0.0431% | 1435.528200 | 1434.910100 | -0.618100 |
| 12/05/2026 | -0.0270% | 1435.915400 | 1435.528200 | -0.387200 |
| 11/05/2026 | +0.0506% | 1435.189700 | 1435.915400 | +0.725700 |
| 08/05/2026 | +0.0885% | 1433.920000 | 1435.189700 | +1.269700 |
| 07/05/2026 | -0.0888% | 1435.194300 | 1433.920000 | -1.274300 |
| 06/05/2026 | +0.2033% | 1432.279500 | 1435.194300 | +2.914800 |
| 05/05/2026 | +0.0675% | 1431.312400 | 1432.279500 | +0.967100 |
| 04/05/2026 | +0.0883% | 1430.049600 | 1431.312400 | +1.262800 |
| 30/04/2026 | +0.1333% | 1428.144000 | 1430.049600 | +1.905600 |
| 29/04/2026 | +0.0437% | 1427.519900 | 1428.144000 | +0.624100 |
| 28/04/2026 | -0.0960% | 1428.891400 | 1427.519900 | -1.371500 |
| 27/04/2026 | +0.0147% | 1428.681700 | 1428.891400 | +0.209700 |
| 24/04/2026 | +0.1455% | 1426.604900 | 1428.681700 | +2.076800 |
| 23/04/2026 | -0.0123% | 1426.780200 | 1426.604900 | -0.175300 |
| 22/04/2026 | +0.1464% | 1424.693600 | 1426.780200 | +2.086600 |
| 21/04/2026 | -0.0715% | 1425.713000 | 1424.693600 | -1.019400 |
| 20/04/2026 | +0.0530% | 1424.957400 | 1425.713000 | +0.755600 |
| 17/04/2026 | -0.0603% | 1425.389200 | 1424.530400 | -0.858800 |
| 16/04/2026 | +0.0303% | 1424.957400 | 1425.389200 | +0.431800 |
| 15/04/2026 | +0.0232% | 1424.626900 | 1424.957400 | +0.330500 |
| 14/04/2026 | +0.3827% | 1419.185700 | 1424.626900 | +5.441200 |
| 10/04/2026 | +0.0236% | 1418.850400 | 1419.185700 | +0.335300 |
| 09/04/2026 | +0.1487% | 1416.742100 | 1418.850400 | +2.108300 |
| 07/04/2026 | +0.1556% | 1414.539600 | 1416.742100 | +2.202500 |
| 06/04/2026 | +0.1032% | 1413.080500 | 1414.539600 | +1.459100 |
| 02/04/2026 | +0.0109% | 1412.926800 | 1413.080500 | +0.153700 |
| 01/04/2026 | +0.1303% | 1411.087400 | 1412.926800 | +1.839400 |
| 31/03/2026 | +0.2711% | 1407.267000 | 1411.087400 | +3.820400 |
| 30/03/2026 | +0.1855% | 1404.659400 | 1407.267000 | +2.607600 |
| 27/03/2026 | +0.0209% | 1404.366300 | 1404.659400 | +0.293100 |
| 26/03/2026 | +0.0353% | 1403.871000 | 1404.366300 | +0.495300 |
| 25/03/2026 | +0.2053% | 1400.992400 | 1403.871000 | +2.878600 |
| 24/03/2026 | +0.2258% | 1397.832700 | 1400.992400 | +3.159700 |
| 23/03/2026 | -0.0038% | 1397.886000 | 1397.832700 | -0.053300 |
| 20/03/2026 | -0.1199% | 1399.562400 | 1397.886000 | -1.676400 |
| 19/03/2026 | -0.0714% | 1400.561600 | 1399.562400 | -0.999200 |
| 18/03/2026 | -0.0634% | 1401.450200 | 1400.561600 | -0.888600 |
| 17/03/2026 | +0.0350% | 1400.959500 | 1401.450200 | +0.490700 |
| 16/03/2026 | +0.0073% | 1400.857400 | 1400.959500 | +0.102100 |
| 13/03/2026 | -0.0857% | 1402.058500 | 1400.857400 | -1.201100 |
| 12/03/2026 | -0.0336% | 1402.529600 | 1402.058500 | -0.471100 |
| 10/03/2026 | -0.1878% | 1405.166000 | 1402.529600 | -2.636400 |
| 09/03/2026 | +0.0700% | 1404.182400 | 1405.166000 | +0.983600 |
| 06/03/2026 | +0.1364% | 1402.268600 | 1404.182400 | +1.913800 |
| 05/03/2026 | +0.0693% | 1401.297500 | 1402.268600 | +0.971100 |
| 04/03/2026 | +0.0143% | 1401.097000 | 1401.297500 | +0.200500 |
| 03/03/2026 | -0.0539% | 1401.852100 | 1401.097000 | -0.755100 |
| 02/03/2026 | +0.0530% | 1401.109700 | 1401.852100 | +0.742400 |
| 27/02/2026 | +0.1185% | 1399.450400 | 1401.109700 | +1.659300 |
| 26/02/2026 | +0.0311% | 1399.014700 | 1399.450400 | +0.435700 |
| 25/02/2026 | +0.0470% | 1398.357600 | 1399.014700 | +0.657100 |
| 24/02/2026 | +0.0501% | 1397.657100 | 1398.357600 | +0.700500 |
| 23/02/2026 | +0.0158% | 1397.436700 | 1397.657100 | +0.220400 |
| 20/02/2026 | +0.0921% | 1396.150200 | 1397.436700 | +1.286500 |
| 19/02/2026 | -0.0148% | 1396.357000 | 1396.150200 | -0.206800 |
| 18/02/2026 | +0.0431% | 1395.755900 | 1396.357000 | +0.601100 |
| 17/02/2026 | +0.1220% | 1394.054400 | 1395.755900 | +1.701500 |
| 13/02/2026 | +0.0712% | 1393.061800 | 1394.054400 | +0.992600 |
| 12/02/2026 | -0.1457% | 1395.092600 | 1393.061800 | -2.030800 |
| 11/02/2026 | +0.1027% | 1393.660200 | 1395.092600 | +1.432400 |
| 10/02/2026 | +0.0952% | 1392.334000 | 1393.660200 | +1.326200 |
| 06/02/2026 | +0.0326% | 1391.879600 | 1392.334000 | +0.454400 |
| 05/02/2026 | -0.0044% | 1391.941500 | 1391.879600 | -0.061900 |
| 04/02/2026 | -0.0742% | 1392.975300 | 1391.941500 | -1.033800 |
| 03/02/2026 | -0.0283% | 1393.369900 | 1392.975300 | -0.394600 |
| 30/01/2026 | +0.0723% | 1392.363300 | 1393.369900 | +1.006600 |
| 29/01/2026 | +0.0410% | 1391.792700 | 1392.363300 | +0.570600 |
| 28/01/2026 | +0.0313% | 1391.357100 | 1391.792700 | +0.435600 |
| 27/01/2026 | +0.0908% | 1390.094100 | 1391.357100 | +1.263000 |
| 26/01/2026 | -0.0192% | 1390.360900 | 1390.094100 | -0.266800 |
| 23/01/2026 | +0.0045% | 1390.298500 | 1390.360900 | +0.062400 |
| 22/01/2026 | +0.0440% | 1389.687400 | 1390.298500 | +0.611100 |
| 21/01/2026 | -0.0083% | 1389.802900 | 1389.687400 | -0.115500 |
| 20/01/2026 | -0.1390% | 1391.735600 | 1389.802900 | -1.932700 |
| 19/01/2026 | +0.0521% | 1391.010300 | 1391.735600 | +0.725300 |
| 16/01/2026 | +0.0289% | 1390.608800 | 1391.010300 | +0.401500 |
| 15/01/2026 | +0.1357% | 1388.722800 | 1390.608800 | +1.886000 |
| 14/01/2026 | +0.0293% | 1388.316600 | 1388.722800 | +0.406200 |
| 13/01/2026 | -0.0109% | 1388.467700 | 1388.316600 | -0.151100 |
| 12/01/2026 | -0.0385% | 1389.001700 | 1388.467700 | -0.534000 |
| 09/01/2026 | +0.0539% | 1388.253700 | 1389.001700 | +0.748000 |
| 08/01/2026 | +0.0158% | 1388.033700 | 1388.253700 | +0.220000 |
| 07/01/2026 | -0.0147% | 1388.237700 | 1388.033700 | -0.204000 |
| 06/01/2026 | -0.0014% | 1388.257400 | 1388.237700 | -0.019700 |
| 05/01/2026 | +0.2608% | 1384.641800 | 1388.257400 | +3.615600 |
| 02/01/2026 | -0.0147% | 1384.846000 | 1384.641800 | -0.204200 |
| 31/12/2025 | -0.0041% | 1384.902600 | 1384.846000 | -0.056600 |
| 29/12/2025 | +0.0981% | 1383.544600 | 1384.902600 | +1.358000 |
| 26/12/2025 | +0.0765% | 1382.486600 | 1383.544600 | +1.058000 |
| 23/12/2025 | +0.0168% | 1382.254200 | 1382.486600 | +0.232400 |
| 22/12/2025 | +0.0127% | 1382.078300 | 1382.254200 | +0.175900 |
| 19/12/2025 | +0.0526% | 1381.351500 | 1382.078300 | +0.726800 |
| 18/12/2025 | +0.0477% | 1380.693200 | 1381.351500 | +0.658300 |
| 17/12/2025 | -0.0387% | 1381.227600 | 1380.693200 | -0.534400 |
| 16/12/2025 | -0.0459% | 1381.861600 | 1381.227600 | -0.634000 |
| 15/12/2025 | +0.0033% | 1381.816200 | 1381.861600 | +0.045400 |
| 12/12/2025 | -0.0871% | 1383.019600 | 1381.816200 | -1.203400 |
| 11/12/2025 | +0.0125% | 1382.846900 | 1383.019600 | +0.172700 |
| 10/12/2025 | +0.0086% | 1382.728300 | 1382.846900 | +0.118600 |
Mostrando 101 -
200
de 1142 registros