Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0453%
Máximo
0.7313%
Mínimo
-0.4147%
Total Días
99
Días +
59
Días -
40
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1866% | 1196.337200 | 1198.571700 | +2.234500 |
| 26/01/2024 | +0.0727% | 1195.467600 | 1196.337200 | +0.869600 |
| 25/01/2024 | +0.0934% | 1194.351400 | 1195.467600 | +1.116200 |
| 24/01/2024 | +0.2590% | 1191.262300 | 1194.351400 | +3.089100 |
| 23/01/2024 | +0.0970% | 1190.107500 | 1191.262300 | +1.154800 |
| 22/01/2024 | +0.0519% | 1189.490000 | 1190.107500 | +0.617500 |
| 19/01/2024 | -0.0464% | 1190.042100 | 1189.490000 | -0.552100 |
| 18/01/2024 | -0.1308% | 1191.600100 | 1190.042100 | -1.558000 |
| 17/01/2024 | -0.1391% | 1193.258700 | 1191.600100 | -1.658600 |
| 16/01/2024 | +0.0350% | 1192.841700 | 1193.258700 | +0.417000 |
| 15/01/2024 | +0.1386% | 1191.189700 | 1192.841700 | +1.652000 |
| 12/01/2024 | +0.0585% | 1190.492600 | 1191.189700 | +0.697100 |
| 11/01/2024 | -0.0335% | 1190.891200 | 1190.492600 | -0.398600 |
| 10/01/2024 | +0.0533% | 1190.256500 | 1190.891200 | +0.634700 |
| 09/01/2024 | +0.1254% | 1188.764500 | 1190.256500 | +1.492000 |
| 08/01/2024 | -0.1425% | 1190.459900 | 1188.764500 | -1.695400 |
| 05/01/2024 | +0.0081% | 1190.363000 | 1190.459900 | +0.096900 |
| 04/01/2024 | -0.1220% | 1191.816700 | 1190.363000 | -1.453700 |
| 03/01/2024 | -0.1503% | 1193.609700 | 1191.816700 | -1.793000 |
| 02/01/2024 | -0.0249% | 1193.906500 | 1193.609700 | -0.296800 |
| 29/12/2023 | +0.0038% | 1193.861400 | 1193.906500 | +0.045100 |
| 28/12/2023 | +0.0071% | 1193.777100 | 1193.861400 | +0.084300 |
| 27/12/2023 | +0.0220% | 1193.514500 | 1193.777100 | +0.262600 |
| 26/12/2023 | +0.1917% | 1191.228800 | 1193.514500 | +2.285700 |
| 22/12/2023 | +0.1073% | 1189.951300 | 1191.228800 | +1.277500 |
| 21/12/2023 | +0.0104% | 1189.827200 | 1189.951300 | +0.124100 |
| 20/12/2023 | +0.2773% | 1186.532700 | 1189.827200 | +3.294500 |
| 19/12/2023 | -0.1011% | 1187.732600 | 1186.532700 | -1.199900 |
| 18/12/2023 | +0.0228% | 1187.462400 | 1187.732600 | +0.270200 |
| 15/12/2023 | +0.0854% | 1186.449200 | 1187.462400 | +1.013200 |
| 14/12/2023 | +0.4140% | 1181.547300 | 1186.449200 | +4.901900 |
| 13/12/2023 | +0.0533% | 1180.917800 | 1181.547300 | +0.629500 |
| 12/12/2023 | +0.1975% | 1178.587800 | 1180.917800 | +2.330000 |
| 11/12/2023 | +0.2387% | 1175.777800 | 1178.587800 | +2.810000 |
| 07/12/2023 | +0.1945% | 1173.492600 | 1175.777800 | +2.285200 |
| 06/12/2023 | +0.1329% | 1171.933500 | 1173.492600 | +1.559100 |
| 05/12/2023 | +0.1459% | 1170.224400 | 1171.933500 | +1.709100 |
| 04/12/2023 | +0.0899% | 1169.172300 | 1170.224400 | +1.052100 |
| 01/12/2023 | -0.0023% | 1169.199500 | 1169.172300 | -0.027200 |
| 30/11/2023 | +0.0498% | 1168.617000 | 1169.199500 | +0.582500 |
| 29/11/2023 | +0.2401% | 1165.814700 | 1168.617000 | +2.802300 |
| 28/11/2023 | +0.1887% | 1163.616900 | 1165.814700 | +2.197800 |
| 27/11/2023 | +0.0945% | 1162.518300 | 1163.616900 | +1.098600 |
| 24/11/2023 | +0.0793% | 1161.596800 | 1162.518300 | +0.921500 |
| 23/11/2023 | +0.1641% | 1159.692200 | 1161.596800 | +1.904600 |
| 22/11/2023 | +0.1670% | 1157.756900 | 1159.692200 | +1.935300 |
| 21/11/2023 | +0.1612% | 1155.891900 | 1157.756900 | +1.865000 |
| 20/11/2023 | -0.0499% | 1156.468500 | 1155.891900 | -0.576600 |
| 17/11/2023 | +0.1099% | 1155.198000 | 1156.468500 | +1.270500 |
| 16/11/2023 | +0.3073% | 1151.653000 | 1155.198000 | +3.545000 |
| 15/11/2023 | +0.2066% | 1149.276000 | 1151.653000 | +2.377000 |
| 14/11/2023 | +0.3172% | 1145.635800 | 1149.276000 | +3.640200 |
| 13/11/2023 | +0.1736% | 1143.648600 | 1145.635800 | +1.987200 |
| 10/11/2023 | +0.0936% | 1142.578500 | 1143.648600 | +1.070100 |
| 09/11/2023 | +0.0220% | 1142.327500 | 1142.578500 | +0.251000 |
| 08/11/2023 | +0.3031% | 1138.869900 | 1142.327500 | +3.457600 |
| 07/11/2023 | +0.1501% | 1137.162300 | 1138.869900 | +1.707600 |
| 06/11/2023 | +0.1466% | 1135.495900 | 1137.162300 | +1.666400 |
| 03/11/2023 | +0.7238% | 1127.306900 | 1135.495900 | +8.189000 |
| 02/11/2023 | +0.7313% | 1119.092700 | 1127.306900 | +8.214200 |
| 31/10/2023 | -0.1509% | 1120.782600 | 1119.092700 | -1.689900 |
| 30/10/2023 | -0.0802% | 1121.681400 | 1120.782600 | -0.898800 |
| 26/10/2023 | -0.0182% | 1121.885400 | 1121.681400 | -0.204000 |
| 25/10/2023 | -0.0799% | 1122.782100 | 1121.885400 | -0.896700 |
| 24/10/2023 | -0.1725% | 1124.720600 | 1122.782100 | -1.938500 |
| 23/10/2023 | -0.2147% | 1127.137600 | 1124.720600 | -2.417000 |
| 20/10/2023 | -0.3110% | 1130.648600 | 1127.137600 | -3.511000 |
| 19/10/2023 | -0.3508% | 1134.622300 | 1130.648600 | -3.973700 |
| 18/10/2023 | -0.4147% | 1139.337000 | 1134.622300 | -4.714700 |
| 17/10/2023 | -0.1928% | 1141.535200 | 1139.337000 | -2.198200 |
| 16/10/2023 | +0.0741% | 1140.690100 | 1141.535200 | +0.845100 |
| 13/10/2023 | +0.2847% | 1137.447000 | 1140.690100 | +3.243100 |
| 12/10/2023 | -0.0246% | 1137.726600 | 1137.447000 | -0.279600 |
| 11/10/2023 | +0.2419% | 1134.978100 | 1137.726600 | +2.748500 |
| 10/10/2023 | +0.5203% | 1129.088400 | 1134.978100 | +5.889700 |
| 06/10/2023 | +0.1001% | 1127.958400 | 1129.088400 | +1.130000 |
| 05/10/2023 | +0.0525% | 1127.366700 | 1127.958400 | +0.591700 |
| 04/10/2023 | -0.1894% | 1129.503500 | 1127.366700 | -2.136800 |
| 03/10/2023 | -0.1588% | 1131.298900 | 1129.503500 | -1.795400 |
| 02/10/2023 | -0.1932% | 1133.486600 | 1131.298900 | -2.187700 |
| 29/09/2023 | -0.1447% | 1135.128300 | 1133.486600 | -1.641700 |
| 28/09/2023 | -0.2205% | 1137.634400 | 1135.128300 | -2.506100 |
| 27/09/2023 | -0.1764% | 1139.643400 | 1137.634400 | -2.009000 |
| 26/09/2023 | -0.3055% | 1143.130700 | 1139.643400 | -3.487300 |
| 25/09/2023 | N/A | 1143.130700 | 1143.130700 | 0.000000 |
| 22/09/2023 | -0.1163% | 1144.460500 | 1143.130700 | -1.329800 |
| 21/09/2023 | -0.0908% | 1145.500100 | 1144.460500 | -1.039600 |
| 20/09/2023 | -0.0971% | 1146.612900 | 1145.500100 | -1.112800 |
| 15/09/2023 | +0.0189% | 1146.396700 | 1146.612900 | +0.216200 |
| 14/09/2023 | -0.0078% | 1146.486100 | 1146.396700 | -0.089400 |
| 13/09/2023 | -0.1411% | 1148.105500 | 1146.486100 | -1.619400 |
| 12/09/2023 | -0.0494% | 1148.672400 | 1148.105500 | -0.566900 |
| 11/09/2023 | -0.0102% | 1148.789800 | 1148.672400 | -0.117400 |
| 08/09/2023 | -0.1059% | 1150.006500 | 1148.789800 | -1.216700 |
| 07/09/2023 | +0.0594% | 1149.323400 | 1150.006500 | +0.683100 |
| 06/09/2023 | -0.0347% | 1149.722500 | 1149.323400 | -0.399100 |
| 05/09/2023 | +0.2001% | 1147.423800 | 1149.722500 | +2.298700 |
| 04/09/2023 | +0.1518% | 1145.682800 | 1147.423800 | +1.741000 |
| 01/09/2023 | -0.0185% | 1145.895100 | 1145.682800 | -0.212300 |
| 31/08/2023 | -0.0061% | 1145.965000 | 1145.895100 | -0.069900 |
Mostrando 601 -
700
de 1082 registros