Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: DIGITALEstadísticas del Período
Promedio
0.0425%
Máximo
0.5762%
Mínimo
-0.4011%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.2103% | 1089.973700 | 1092.267800 | +2.294100 |
| 11/11/2022 | +0.2908% | 1086.809100 | 1089.973700 | +3.164600 |
| 10/11/2022 | +0.5664% | 1080.670800 | 1086.809100 | +6.138300 |
| 09/11/2022 | +0.4093% | 1076.256900 | 1080.670800 | +4.413900 |
| 08/11/2022 | +0.3231% | 1072.785100 | 1076.256900 | +3.471800 |
| 07/11/2022 | +0.2151% | 1070.480400 | 1072.785100 | +2.304700 |
| 04/11/2022 | +0.2293% | 1068.028300 | 1070.480400 | +2.452100 |
| 03/11/2022 | +0.0653% | 1067.330900 | 1068.028300 | +0.697400 |
| 02/11/2022 | +0.1721% | 1065.495200 | 1067.330900 | +1.835700 |
| 28/10/2022 | -0.0210% | 1065.719200 | 1065.495200 | -0.224000 |
| 27/10/2022 | -0.0572% | 1066.329400 | 1065.719200 | -0.610200 |
| 26/10/2022 | +0.0831% | 1065.443200 | 1066.329400 | +0.886200 |
| 25/10/2022 | +0.0902% | 1064.482800 | 1065.443200 | +0.960400 |
| 24/10/2022 | -0.0148% | 1064.640600 | 1064.482800 | -0.157800 |
| 21/10/2022 | +0.2436% | 1062.050100 | 1064.640600 | +2.590500 |
| 20/10/2022 | -0.0897% | 1063.003200 | 1062.050100 | -0.953100 |
| 19/10/2022 | -0.1294% | 1064.379500 | 1063.003200 | -1.376300 |
| 18/10/2022 | +0.1440% | 1062.848000 | 1064.379500 | +1.531500 |
| 17/10/2022 | +0.5762% | 1056.741000 | 1062.848000 | +6.107000 |
| 14/10/2022 | +0.1651% | 1054.997400 | 1056.741000 | +1.743600 |
| 13/10/2022 | +0.2596% | 1052.262200 | 1054.997400 | +2.735200 |
| 12/10/2022 | +0.0491% | 1051.745600 | 1052.262200 | +0.516600 |
| 11/10/2022 | -0.1219% | 1053.028400 | 1051.745600 | -1.282800 |
| 07/10/2022 | -0.0443% | 1053.495100 | 1053.028400 | -0.466700 |
| 06/10/2022 | -0.2815% | 1056.465000 | 1053.495100 | -2.969900 |
| 05/10/2022 | -0.0988% | 1057.509000 | 1056.465000 | -1.044000 |
| 04/10/2022 | -0.0572% | 1058.114300 | 1057.509000 | -0.605300 |
| 03/10/2022 | +0.1021% | 1057.034700 | 1058.114300 | +1.079600 |
| 30/09/2022 | +0.0169% | 1056.856300 | 1057.034700 | +0.178400 |
| 29/09/2022 | -0.2094% | 1059.071200 | 1056.856300 | -2.214900 |
| 28/09/2022 | -0.2652% | 1061.883400 | 1059.071200 | -2.812200 |
| 27/09/2022 | -0.4011% | 1066.150800 | 1061.883400 | -4.267400 |
| 26/09/2022 | -0.2234% | 1068.534900 | 1066.150800 | -2.384100 |
| 23/09/2022 | -0.0458% | 1069.023900 | 1068.534900 | -0.489000 |
| 22/09/2022 | -0.3125% | 1072.369500 | 1069.023900 | -3.345600 |
| 21/09/2022 | -0.1002% | 1073.444700 | 1072.369500 | -1.075200 |
| 20/09/2022 | +0.1131% | 1072.230900 | 1073.444700 | +1.213800 |
| 15/09/2022 | -0.0159% | 1072.401700 | 1072.230900 | -0.170800 |
| 14/09/2022 | +0.0956% | 1071.376800 | 1072.401700 | +1.024900 |
| 13/09/2022 | +0.0401% | 1070.947000 | 1071.376800 | +0.429800 |
| 12/09/2022 | +0.2171% | 1068.624500 | 1070.947000 | +2.322500 |
| 09/09/2022 | +0.0888% | 1067.676100 | 1068.624500 | +0.948400 |
| 08/09/2022 | -0.0570% | 1068.284400 | 1067.676100 | -0.608300 |
| 07/09/2022 | -0.2884% | 1071.369300 | 1068.284400 | -3.084900 |
| 06/09/2022 | -0.0055% | 1071.427700 | 1071.369300 | -0.058400 |
| 05/09/2022 | +0.2167% | 1069.108600 | 1071.427700 | +2.319100 |
| 02/09/2022 | +0.2350% | 1066.598700 | 1069.108600 | +2.509900 |
| 01/09/2022 | +0.0655% | 1065.900300 | 1066.598700 | +0.698400 |
| 31/08/2022 | +0.1398% | 1064.410700 | 1065.900300 | +1.489600 |
| 30/08/2022 | -0.2257% | 1066.816100 | 1064.410700 | -2.405400 |
| 29/08/2022 | -0.0595% | 1067.450600 | 1066.816100 | -0.634500 |
| 26/08/2022 | -0.0043% | 1067.497000 | 1067.450600 | -0.046400 |
| 25/08/2022 | +0.0381% | 1067.090200 | 1067.497000 | +0.406800 |
| 24/08/2022 | -0.0382% | 1067.497800 | 1067.090200 | -0.407600 |
| 23/08/2022 | -0.1714% | 1069.329100 | 1067.497800 | -1.831300 |
| 22/08/2022 | -0.2656% | 1072.172900 | 1069.329100 | -2.843800 |
| 19/08/2022 | -0.0844% | 1073.078300 | 1072.172900 | -0.905400 |
| 18/08/2022 | -0.1302% | 1074.476400 | 1073.078300 | -1.398100 |
| 17/08/2022 | -0.0645% | 1075.169600 | 1074.476400 | -0.693200 |
| 16/08/2022 | -0.1043% | 1076.292100 | 1075.169600 | -1.122500 |
| 12/08/2022 | +0.0178% | 1076.100400 | 1076.292100 | +0.191700 |
| 11/08/2022 | +0.0135% | 1075.954800 | 1076.100400 | +0.145600 |
| 10/08/2022 | +0.0736% | 1075.162900 | 1075.954800 | +0.791900 |
| 09/08/2022 | -0.0757% | 1075.977000 | 1075.162900 | -0.814100 |
| 08/08/2022 | +0.0782% | 1075.136100 | 1075.977000 | +0.840900 |
| 05/08/2022 | -0.0801% | 1075.997500 | 1075.136100 | -0.861400 |
| 04/08/2022 | +0.0128% | 1075.859500 | 1075.997500 | +0.138000 |
| 03/08/2022 | -0.0414% | 1076.304700 | 1075.859500 | -0.445200 |
| 02/08/2022 | +0.1101% | 1075.119900 | 1076.304700 | +1.184800 |
| 01/08/2022 | -0.0109% | 1075.236900 | 1075.119900 | -0.117000 |
| 29/07/2022 | +0.0680% | 1074.505600 | 1075.236900 | +0.731300 |
| 28/07/2022 | +0.1465% | 1072.932300 | 1074.505600 | +1.573300 |
| 27/07/2022 | -0.0987% | 1073.991500 | 1072.932300 | -1.059200 |
| 26/07/2022 | -0.1690% | 1075.808400 | 1073.991500 | -1.816900 |
| 25/07/2022 | +0.1547% | 1074.145800 | 1075.808400 | +1.662600 |
| 22/07/2022 | -0.0340% | 1074.511000 | 1074.145800 | -0.365200 |
| 21/07/2022 | +0.0509% | 1073.964200 | 1074.511000 | +0.546800 |
| 20/07/2022 | -0.0119% | 1074.092300 | 1073.964200 | -0.128100 |
| 19/07/2022 | +0.0890% | 1073.136600 | 1074.092300 | +0.955700 |
| 18/07/2022 | +0.2410% | 1070.553500 | 1073.136600 | +2.583100 |
| 15/07/2022 | -0.0421% | 1071.004600 | 1070.553500 | -0.451100 |
| 14/07/2022 | -0.0885% | 1071.953000 | 1071.004600 | -0.948400 |
| 13/07/2022 | +0.0388% | 1071.537100 | 1071.953000 | +0.415900 |
| 12/07/2022 | -0.0364% | 1071.927000 | 1071.537100 | -0.389900 |
| 11/07/2022 | +0.0971% | 1070.887100 | 1071.927000 | +1.039900 |
| 08/07/2022 | -0.1231% | 1072.205800 | 1070.887100 | -1.318700 |
| 07/07/2022 | +0.1831% | 1070.244400 | 1072.205800 | +1.961400 |
| 06/07/2022 | +0.1491% | 1068.649700 | 1070.244400 | +1.594700 |
| 05/07/2022 | +0.2819% | 1065.641600 | 1068.649700 | +3.008100 |
| 04/07/2022 | +0.0550% | 1065.055400 | 1065.641600 | +0.586200 |
| 01/07/2022 | +0.1057% | 1063.930500 | 1065.055400 | +1.124900 |
| 30/06/2022 | +0.2174% | 1061.620500 | 1063.930500 | +2.310000 |
| 29/06/2022 | +0.0969% | 1060.592600 | 1061.620500 | +1.027900 |
| 28/06/2022 | +0.0554% | 1060.005300 | 1060.592600 | +0.587300 |
| 24/06/2022 | +0.2569% | 1057.286000 | 1060.005300 | +2.719300 |
| 23/06/2022 | +0.2422% | 1054.728400 | 1057.286000 | +2.557600 |
| 22/06/2022 | +0.3256% | 1051.300200 | 1054.728400 | +3.428200 |
| 20/06/2022 | +0.2959% | 1048.194500 | 1051.300200 | +3.105700 |
| 17/06/2022 | +0.1098% | 1047.043700 | 1048.194500 | +1.150800 |
| 16/06/2022 | +0.0252% | 1046.779500 | 1047.043700 | +0.264200 |
Mostrando 901 -
1000
de 1082 registros