Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
-0.0278%
Máximo
1.2375%
Mínimo
-1.9978%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3367% | 1265.782500 | 1270.051600 | +4.269100 |
| 05/04/2023 | -0.3411% | 1270.107200 | 1265.782500 | -4.324700 |
| 04/04/2023 | +0.6907% | 1261.364400 | 1270.107200 | +8.742800 |
| 03/04/2023 | +1.0254% | 1248.496100 | 1261.364400 | +12.868300 |
| 31/03/2023 | +0.6014% | 1241.010300 | 1248.496100 | +7.485800 |
| 30/03/2023 | +0.4342% | 1235.633800 | 1241.010300 | +5.376500 |
| 29/03/2023 | -0.1303% | 1237.244500 | 1235.633800 | -1.610700 |
| 28/03/2023 | -0.3726% | 1241.863200 | 1237.244500 | -4.618700 |
| 27/03/2023 | -0.3189% | 1245.830300 | 1241.863200 | -3.967100 |
| 24/03/2023 | +0.2706% | 1242.463500 | 1245.830300 | +3.366800 |
| 23/03/2023 | -0.6395% | 1250.434600 | 1242.463500 | -7.971100 |
| 22/03/2023 | -0.1232% | 1251.976500 | 1250.434600 | -1.541900 |
| 21/03/2023 | +0.3020% | 1248.201000 | 1251.976500 | +3.775500 |
| 20/03/2023 | -0.2874% | 1251.792900 | 1248.201000 | -3.591900 |
| 17/03/2023 | +0.3664% | 1247.214200 | 1251.792900 | +4.578700 |
| 16/03/2023 | +1.1227% | 1233.290500 | 1247.214200 | +13.923700 |
| 15/03/2023 | +0.3662% | 1228.782200 | 1233.290500 | +4.508300 |
| 14/03/2023 | -0.1496% | 1230.621300 | 1228.782200 | -1.839100 |
| 13/03/2023 | +0.1111% | 1229.254600 | 1230.621300 | +1.366700 |
| 10/03/2023 | -1.2938% | 1245.262300 | 1229.254600 | -16.007700 |
| 09/03/2023 | -0.6127% | 1252.915800 | 1245.262300 | -7.653500 |
| 08/03/2023 | +0.3377% | 1248.692000 | 1252.915800 | +4.223800 |
| 07/03/2023 | -0.9636% | 1260.782700 | 1248.692000 | -12.090700 |
| 06/03/2023 | -0.1650% | 1262.864900 | 1260.782700 | -2.082200 |
| 03/03/2023 | +0.2171% | 1260.126600 | 1262.864900 | +2.738300 |
| 02/03/2023 | -0.0872% | 1261.225700 | 1260.126600 | -1.099100 |
| 01/03/2023 | -0.8013% | 1271.372400 | 1261.225700 | -10.146700 |
| 28/02/2023 | -0.1470% | 1273.242200 | 1271.372400 | -1.869800 |
| 27/02/2023 | +1.2375% | 1257.583100 | 1273.242200 | +15.659100 |
| 24/02/2023 | +0.5798% | 1250.313000 | 1257.583100 | +7.270100 |
| 23/02/2023 | +0.5122% | 1243.924700 | 1250.313000 | +6.388300 |
| 22/02/2023 | -0.2796% | 1247.407300 | 1243.924700 | -3.482600 |
| 21/02/2023 | -0.3429% | 1251.692400 | 1247.407300 | -4.285100 |
| 20/02/2023 | +0.0909% | 1250.555500 | 1251.692400 | +1.136900 |
| 17/02/2023 | -0.6975% | 1259.308100 | 1250.555500 | -8.752600 |
| 16/02/2023 | +0.1503% | 1257.417100 | 1259.308100 | +1.891000 |
| 15/02/2023 | -0.0141% | 1257.594400 | 1257.417100 | -0.177300 |
| 14/02/2023 | -0.3255% | 1261.694800 | 1257.594400 | -4.100400 |
| 13/02/2023 | -0.2617% | 1265.001100 | 1261.694800 | -3.306300 |
| 10/02/2023 | -0.0257% | 1265.326600 | 1265.001100 | -0.325500 |
| 09/02/2023 | +0.3369% | 1261.070900 | 1265.326600 | +4.255700 |
| 08/02/2023 | -0.5925% | 1268.564800 | 1261.070900 | -7.493900 |
| 07/02/2023 | -0.3116% | 1272.523400 | 1268.564800 | -3.958600 |
| 06/02/2023 | +0.4514% | 1266.792700 | 1272.523400 | +5.730700 |
| 03/02/2023 | +0.1478% | 1264.921300 | 1266.792700 | +1.871400 |
| 02/02/2023 | -0.1901% | 1267.328100 | 1264.921300 | -2.406800 |
| 01/02/2023 | -0.6487% | 1275.576000 | 1267.328100 | -8.247900 |
| 31/01/2023 | -0.5194% | 1282.218700 | 1275.576000 | -6.642700 |
| 30/01/2023 | +0.0448% | 1281.644700 | 1282.218700 | +0.574000 |
| 27/01/2023 | +0.3615% | 1277.019500 | 1281.644700 | +4.625200 |
| 26/01/2023 | +0.6135% | 1269.208900 | 1277.019500 | +7.810600 |
| 25/01/2023 | -0.0886% | 1270.333600 | 1269.208900 | -1.124700 |
| 24/01/2023 | -0.6338% | 1278.410600 | 1270.333600 | -8.077000 |
| 23/01/2023 | +0.0719% | 1277.491500 | 1278.410600 | +0.919100 |
| 20/01/2023 | -0.0672% | 1278.350800 | 1277.491500 | -0.859300 |
| 19/01/2023 | +0.8934% | 1266.980400 | 1278.350800 | +11.370400 |
| 18/01/2023 | -0.7778% | 1276.873200 | 1266.980400 | -9.892800 |
| 17/01/2023 | -0.0747% | 1277.827500 | 1276.873200 | -0.954300 |
| 16/01/2023 | -0.1741% | 1280.054200 | 1277.827500 | -2.226700 |
| 13/01/2023 | +0.6781% | 1271.404100 | 1280.054200 | +8.650100 |
| 12/01/2023 | +0.2464% | 1268.274700 | 1271.404100 | +3.129400 |
| 11/01/2023 | -0.0565% | 1268.991400 | 1268.274700 | -0.716700 |
| 10/01/2023 | -0.1157% | 1270.459900 | 1268.991400 | -1.468500 |
| 09/01/2023 | +0.2638% | 1267.113200 | 1270.459900 | +3.346700 |
| 06/01/2023 | +0.1255% | 1265.524600 | 1267.113200 | +1.588600 |
| 05/01/2023 | +0.0373% | 1265.052400 | 1265.524600 | +0.472200 |
| 04/01/2023 | +0.8831% | 1253.930300 | 1265.052400 | +11.122100 |
| 03/01/2023 | -0.6938% | 1262.659800 | 1253.930300 | -8.729500 |
| 30/12/2022 | -0.4510% | 1268.366900 | 1262.659800 | -5.707100 |
| 29/12/2022 | +0.7371% | 1259.051800 | 1268.366900 | +9.315100 |
| 28/12/2022 | -1.9978% | 1284.457800 | 1259.051800 | -25.406000 |
| 27/12/2022 | -0.1167% | 1285.957600 | 1284.457800 | -1.499800 |
| 26/12/2022 | +0.1780% | 1283.671000 | 1285.957600 | +2.286600 |
| 23/12/2022 | +0.9377% | 1271.690200 | 1283.671000 | +11.980800 |
| 22/12/2022 | -1.3073% | 1288.424700 | 1271.690200 | -16.734500 |
| 21/12/2022 | -0.4333% | 1294.019900 | 1288.424700 | -5.595200 |
| 20/12/2022 | +0.3947% | 1288.922100 | 1294.019900 | +5.097800 |
| 19/12/2022 | -0.1450% | 1290.791800 | 1288.922100 | -1.869700 |
| 16/12/2022 | +0.3358% | 1286.464600 | 1290.791800 | +4.327200 |
| 15/12/2022 | -0.2145% | 1289.226400 | 1286.464600 | -2.761800 |
| 14/12/2022 | +0.1663% | 1287.084700 | 1289.226400 | +2.141700 |
| 13/12/2022 | +0.7130% | 1277.940800 | 1287.084700 | +9.143900 |
| 12/12/2022 | -0.3041% | 1281.833400 | 1277.940800 | -3.892600 |
| 09/12/2022 | -0.9742% | 1294.381500 | 1281.833400 | -12.548100 |
| 07/12/2022 | -0.9330% | 1306.515100 | 1294.381500 | -12.133600 |
| 06/12/2022 | -0.7610% | 1316.495900 | 1306.515100 | -9.980800 |
| 05/12/2022 | -0.1437% | 1318.389000 | 1316.495900 | -1.893100 |
| 02/12/2022 | -0.3435% | 1322.926000 | 1318.389000 | -4.537000 |
| 01/12/2022 | +0.2619% | 1319.465400 | 1322.926000 | +3.460600 |
| 30/11/2022 | +0.1682% | 1317.247900 | 1319.465400 | +2.217500 |
| 29/11/2022 | -0.4717% | 1323.476300 | 1317.247900 | -6.228400 |
| 28/11/2022 | -0.6131% | 1331.615000 | 1323.476300 | -8.138700 |
| 25/11/2022 | +0.0378% | 1331.112400 | 1331.615000 | +0.502600 |
| 24/11/2022 | -0.3766% | 1336.134800 | 1331.112400 | -5.022400 |
| 23/11/2022 | -0.4597% | 1342.291000 | 1336.134800 | -6.156200 |
| 22/11/2022 | -0.5869% | 1350.192200 | 1342.291000 | -7.901200 |
| 21/11/2022 | +1.1649% | 1334.555600 | 1350.192200 | +15.636600 |
| 18/11/2022 | +0.9383% | 1322.091900 | 1334.555600 | +12.463700 |
| 17/11/2022 | +1.2156% | 1306.117300 | 1322.091900 | +15.974600 |
| 16/11/2022 | +0.0227% | 1305.820500 | 1306.117300 | +0.296800 |
Mostrando 801 -
900
de 1033 registros