Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0792%
Máximo
1.9300%
Mínimo
-1.3300%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.2571% | 1378.290900 | 1374.752200 | -3.538700 |
| 30/08/2023 | +0.1191% | 1376.650100 | 1378.290900 | +1.640800 |
| 29/08/2023 | +1.4035% | 1357.463300 | 1376.650100 | +19.186800 |
| 28/08/2023 | +0.6962% | 1348.045300 | 1357.463300 | +9.418000 |
| 25/08/2023 | -1.3300% | 1366.094300 | 1348.045300 | -18.049000 |
| 24/08/2023 | -0.5062% | 1373.026700 | 1366.094300 | -6.932400 |
| 23/08/2023 | +0.2024% | 1370.250400 | 1373.026700 | +2.776300 |
| 22/08/2023 | +0.0091% | 1370.125200 | 1370.250400 | +0.125200 |
| 21/08/2023 | +0.1090% | 1368.633100 | 1370.125200 | +1.492100 |
| 18/08/2023 | -0.3075% | 1372.848400 | 1368.633100 | -4.215300 |
| 17/08/2023 | -0.0986% | 1374.202400 | 1372.848400 | -1.354000 |
| 16/08/2023 | -0.9584% | 1387.436300 | 1374.202400 | -13.233900 |
| 14/08/2023 | +0.0572% | 1386.642700 | 1387.436300 | +0.793600 |
| 11/08/2023 | -0.4098% | 1392.337100 | 1386.642700 | -5.694400 |
| 10/08/2023 | -0.1947% | 1395.051200 | 1392.337100 | -2.714100 |
| 09/08/2023 | -0.4197% | 1400.919200 | 1395.051200 | -5.868000 |
| 08/08/2023 | +0.1061% | 1399.434300 | 1400.919200 | +1.484900 |
| 07/08/2023 | +0.7002% | 1389.669700 | 1399.434300 | +9.764600 |
| 04/08/2023 | -0.5102% | 1396.777500 | 1389.669700 | -7.107800 |
| 03/08/2023 | -0.1190% | 1398.441000 | 1396.777500 | -1.663500 |
| 02/08/2023 | -0.6827% | 1408.020500 | 1398.441000 | -9.579500 |
| 01/08/2023 | +0.0432% | 1407.412500 | 1408.020500 | +0.608000 |
| 31/07/2023 | +1.3196% | 1388.962200 | 1407.412500 | +18.450300 |
| 28/07/2023 | +0.4485% | 1382.746900 | 1388.962200 | +6.215300 |
| 27/07/2023 | +0.0279% | 1382.361200 | 1382.746900 | +0.385700 |
| 26/07/2023 | -0.2495% | 1385.814100 | 1382.361200 | -3.452900 |
| 25/07/2023 | +0.7163% | 1375.923500 | 1385.814100 | +9.890600 |
| 24/07/2023 | +0.4021% | 1370.402300 | 1375.923500 | +5.521200 |
| 21/07/2023 | +0.9472% | 1357.483200 | 1370.402300 | +12.919100 |
| 20/07/2023 | -0.5244% | 1364.620700 | 1357.483200 | -7.137500 |
| 19/07/2023 | -0.0427% | 1365.204000 | 1364.620700 | -0.583300 |
| 18/07/2023 | -0.1657% | 1367.467600 | 1365.204000 | -2.263600 |
| 17/07/2023 | +0.6352% | 1358.809400 | 1367.467600 | +8.658200 |
| 14/07/2023 | +0.4950% | 1352.100000 | 1358.809400 | +6.709400 |
| 13/07/2023 | +0.7261% | 1342.317300 | 1352.100000 | +9.782700 |
| 12/07/2023 | +0.5230% | 1335.314700 | 1342.317300 | +7.002600 |
| 11/07/2023 | +0.7645% | 1325.145600 | 1335.314700 | +10.169100 |
| 10/07/2023 | +0.7470% | 1315.283400 | 1325.145600 | +9.862200 |
| 07/07/2023 | +0.0913% | 1314.082500 | 1315.283400 | +1.200900 |
| 06/07/2023 | -0.2840% | 1317.819400 | 1314.082500 | -3.736900 |
| 05/07/2023 | -0.2201% | 1320.722500 | 1317.819400 | -2.903100 |
| 04/07/2023 | +0.0175% | 1320.490900 | 1320.722500 | +0.231600 |
| 03/07/2023 | +0.4532% | 1314.520400 | 1320.490900 | +5.970500 |
| 30/06/2023 | +0.5018% | 1307.940200 | 1314.520400 | +6.580200 |
| 29/06/2023 | +0.1496% | 1305.985000 | 1307.940200 | +1.955200 |
| 28/06/2023 | +0.1079% | 1304.576000 | 1305.985000 | +1.409000 |
| 27/06/2023 | -0.7278% | 1314.105700 | 1304.576000 | -9.529700 |
| 23/06/2023 | -0.2801% | 1317.791400 | 1314.105700 | -3.685700 |
| 22/06/2023 | -0.0743% | 1318.771500 | 1317.791400 | -0.980100 |
| 20/06/2023 | +0.2112% | 1315.989000 | 1318.771500 | +2.782500 |
| 19/06/2023 | -0.0222% | 1316.280900 | 1315.989000 | -0.291900 |
| 16/06/2023 | -0.1229% | 1317.900200 | 1316.280900 | -1.619300 |
| 15/06/2023 | +0.2306% | 1314.864500 | 1317.900200 | +3.035700 |
| 14/06/2023 | -0.0572% | 1315.616800 | 1314.864500 | -0.752300 |
| 13/06/2023 | +0.4724% | 1309.416100 | 1315.616800 | +6.200700 |
| 12/06/2023 | +1.9300% | 1284.387100 | 1309.416100 | +25.029000 |
| 09/06/2023 | -0.0238% | 1284.692400 | 1284.387100 | -0.305300 |
| 08/06/2023 | -0.1321% | 1286.390400 | 1284.692400 | -1.698000 |
| 07/06/2023 | -0.1836% | 1288.754100 | 1286.390400 | -2.363700 |
| 06/06/2023 | +0.3568% | 1284.164300 | 1288.754100 | +4.589800 |
| 05/06/2023 | +0.2177% | 1281.372200 | 1284.164300 | +2.792100 |
| 02/06/2023 | +0.7997% | 1271.165500 | 1281.372200 | +10.206700 |
| 01/06/2023 | -0.1411% | 1272.960600 | 1271.165500 | -1.795100 |
| 31/05/2023 | -0.1141% | 1274.413400 | 1272.960600 | -1.452800 |
| 30/05/2023 | +0.0798% | 1273.396300 | 1274.413400 | +1.017100 |
| 29/05/2023 | -0.2462% | 1276.535000 | 1273.396300 | -3.138700 |
| 26/05/2023 | +0.2465% | 1273.392400 | 1276.535000 | +3.142600 |
| 25/05/2023 | +0.0728% | 1272.465900 | 1273.392400 | +0.926500 |
| 24/05/2023 | -0.0470% | 1273.064200 | 1272.465900 | -0.598300 |
| 23/05/2023 | -0.2912% | 1276.776200 | 1273.064200 | -3.712000 |
| 22/05/2023 | +0.4128% | 1271.516400 | 1276.776200 | +5.259800 |
| 19/05/2023 | +0.2078% | 1268.877100 | 1271.516400 | +2.639300 |
| 18/05/2023 | +0.2120% | 1266.189600 | 1268.877100 | +2.687500 |
| 17/05/2023 | +0.2193% | 1263.416100 | 1266.189600 | +2.773500 |
| 16/05/2023 | +0.9490% | 1251.482500 | 1263.416100 | +11.933600 |
| 15/05/2023 | -0.1287% | 1253.094000 | 1251.482500 | -1.611500 |
| 12/05/2023 | -0.8867% | 1264.254600 | 1253.094000 | -11.160600 |
| 11/05/2023 | +0.5922% | 1256.790200 | 1264.254600 | +7.464400 |
| 10/05/2023 | -0.2002% | 1259.308900 | 1256.790200 | -2.518700 |
| 09/05/2023 | -0.1615% | 1261.343800 | 1259.308900 | -2.034900 |
| 08/05/2023 | +0.5390% | 1254.563200 | 1261.343800 | +6.780600 |
| 05/05/2023 | +0.1080% | 1253.209100 | 1254.563200 | +1.354100 |
| 04/05/2023 | -0.5707% | 1260.382000 | 1253.209100 | -7.172900 |
| 03/05/2023 | -0.3850% | 1265.243900 | 1260.382000 | -4.861900 |
| 02/05/2023 | +0.0779% | 1264.259200 | 1265.243900 | +0.984700 |
| 28/04/2023 | +0.6029% | 1256.659400 | 1264.259200 | +7.599800 |
| 27/04/2023 | +0.2463% | 1253.568200 | 1256.659400 | +3.091200 |
| 26/04/2023 | -0.7745% | 1263.315400 | 1253.568200 | -9.747200 |
| 25/04/2023 | -0.5776% | 1270.633600 | 1263.315400 | -7.318200 |
| 24/04/2023 | +1.3734% | 1253.301600 | 1270.633600 | +17.332000 |
| 21/04/2023 | -0.1552% | 1255.248100 | 1253.301600 | -1.946500 |
| 20/04/2023 | -0.7163% | 1264.272300 | 1255.248100 | -9.024200 |
| 19/04/2023 | -0.3277% | 1268.422200 | 1264.272300 | -4.149900 |
| 18/04/2023 | -0.3596% | 1272.991800 | 1268.422200 | -4.569600 |
| 17/04/2023 | +0.4551% | 1267.211700 | 1272.991800 | +5.780100 |
| 14/04/2023 | +0.1231% | 1265.652900 | 1267.211700 | +1.558800 |
| 13/04/2023 | -0.0540% | 1266.336000 | 1265.652900 | -0.683100 |
| 12/04/2023 | -0.5472% | 1273.283900 | 1266.336000 | -6.947900 |
| 11/04/2023 | -0.3181% | 1277.341300 | 1273.283900 | -4.057400 |
| 10/04/2023 | +0.5723% | 1270.051600 | 1277.341300 | +7.289700 |
Mostrando 701 -
800
de 1033 registros