Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0448%
Máximo
2.3794%
Mínimo
-3.1187%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.0400% | 1305.298100 | 1305.820500 | +0.522400 |
| 14/11/2022 | +1.1169% | 1290.800700 | 1305.298100 | +14.497400 |
| 11/11/2022 | +1.1351% | 1276.232200 | 1290.800700 | +14.568500 |
| 10/11/2022 | +0.3511% | 1271.759800 | 1276.232200 | +4.472400 |
| 09/11/2022 | -0.8997% | 1283.253800 | 1271.759800 | -11.494000 |
| 08/11/2022 | -0.3124% | 1287.268400 | 1283.253800 | -4.014600 |
| 07/11/2022 | -0.4787% | 1293.445300 | 1287.268400 | -6.176900 |
| 04/11/2022 | +0.1352% | 1291.697200 | 1293.445300 | +1.748100 |
| 03/11/2022 | +0.0278% | 1291.338800 | 1291.697200 | +0.358400 |
| 02/11/2022 | +0.5902% | 1283.739200 | 1291.338800 | +7.599600 |
| 28/10/2022 | -0.5445% | 1290.747700 | 1283.739200 | -7.008500 |
| 27/10/2022 | -0.4851% | 1297.024700 | 1290.747700 | -6.277000 |
| 26/10/2022 | -0.9006% | 1308.758500 | 1297.024700 | -11.733800 |
| 25/10/2022 | -0.3765% | 1313.695800 | 1308.758500 | -4.937300 |
| 24/10/2022 | +0.3132% | 1309.588300 | 1313.695800 | +4.107500 |
| 21/10/2022 | +0.9575% | 1297.109200 | 1309.588300 | +12.479100 |
| 20/10/2022 | -0.5876% | 1304.753400 | 1297.109200 | -7.644200 |
| 19/10/2022 | -0.1100% | 1306.189100 | 1304.753400 | -1.435700 |
| 18/10/2022 | +0.9905% | 1293.315300 | 1306.189100 | +12.873800 |
| 17/10/2022 | +2.1100% | 1266.311600 | 1293.315300 | +27.003700 |
| 14/10/2022 | +0.4141% | 1261.079200 | 1266.311600 | +5.232400 |
| 13/10/2022 | +1.0337% | 1248.110500 | 1261.079200 | +12.968700 |
| 12/10/2022 | -0.4495% | 1253.733300 | 1248.110500 | -5.622800 |
| 11/10/2022 | -2.3799% | 1283.929100 | 1253.733300 | -30.195800 |
| 07/10/2022 | -1.2117% | 1299.580500 | 1283.929100 | -15.651400 |
| 06/10/2022 | +0.0330% | 1299.152000 | 1299.580500 | +0.428500 |
| 05/10/2022 | +0.9285% | 1287.145800 | 1299.152000 | +12.006200 |
| 04/10/2022 | +0.2981% | 1283.314000 | 1287.145800 | +3.831800 |
| 03/10/2022 | +0.6018% | 1275.614400 | 1283.314000 | +7.699600 |
| 30/09/2022 | -0.4910% | 1281.892700 | 1275.614400 | -6.278300 |
| 29/09/2022 | -1.1291% | 1296.448100 | 1281.892700 | -14.555400 |
| 28/09/2022 | -0.9086% | 1308.281400 | 1296.448100 | -11.833300 |
| 27/09/2022 | -0.6349% | 1316.613600 | 1308.281400 | -8.332200 |
| 26/09/2022 | +0.6281% | 1308.370500 | 1316.613600 | +8.243100 |
| 23/09/2022 | -0.0569% | 1309.115500 | 1308.370500 | -0.745000 |
| 22/09/2022 | -0.5516% | 1316.356400 | 1309.115500 | -7.240900 |
| 21/09/2022 | +0.1310% | 1314.633000 | 1316.356400 | +1.723400 |
| 20/09/2022 | -0.6071% | 1322.639000 | 1314.633000 | -8.006000 |
| 15/09/2022 | -0.2372% | 1325.780300 | 1322.639000 | -3.141300 |
| 14/09/2022 | +0.2869% | 1321.982500 | 1325.780300 | +3.797800 |
| 13/09/2022 | -0.6227% | 1330.240600 | 1321.982500 | -8.258100 |
| 12/09/2022 | +1.8375% | 1306.020700 | 1330.240600 | +24.219900 |
| 09/09/2022 | +1.4833% | 1286.792000 | 1306.020700 | +19.228700 |
| 08/09/2022 | +0.0700% | 1285.891700 | 1286.792000 | +0.900300 |
| 07/09/2022 | -0.1603% | 1287.954800 | 1285.891700 | -2.063100 |
| 06/09/2022 | +0.9056% | 1276.343800 | 1287.954800 | +11.611000 |
| 05/09/2022 | -1.3230% | 1293.341500 | 1276.343800 | -16.997700 |
| 02/09/2022 | -0.5767% | 1300.821700 | 1293.341500 | -7.480200 |
| 01/09/2022 | -0.9242% | 1312.900100 | 1300.821700 | -12.078400 |
| 31/08/2022 | +0.8679% | 1301.554600 | 1312.900100 | +11.345500 |
| 30/08/2022 | -1.1666% | 1316.827400 | 1301.554600 | -15.272800 |
| 29/08/2022 | -1.3175% | 1334.291100 | 1316.827400 | -17.463700 |
| 26/08/2022 | -1.2392% | 1350.929100 | 1334.291100 | -16.638000 |
| 25/08/2022 | +0.2585% | 1347.441400 | 1350.929100 | +3.487700 |
| 24/08/2022 | -0.8137% | 1358.449600 | 1347.441400 | -11.008200 |
| 23/08/2022 | -1.4123% | 1377.771200 | 1358.449600 | -19.321600 |
| 22/08/2022 | -1.0509% | 1392.327100 | 1377.771200 | -14.555900 |
| 19/08/2022 | +1.2491% | 1375.043700 | 1392.327100 | +17.283400 |
| 18/08/2022 | +1.4862% | 1354.758900 | 1375.043700 | +20.284800 |
| 17/08/2022 | +0.9031% | 1342.579400 | 1354.758900 | +12.179500 |
| 16/08/2022 | +0.0199% | 1342.311900 | 1342.579400 | +0.267500 |
| 12/08/2022 | +0.5883% | 1334.438400 | 1342.311900 | +7.873500 |
| 11/08/2022 | -0.0271% | 1334.799600 | 1334.438400 | -0.361200 |
| 10/08/2022 | -0.0728% | 1335.771900 | 1334.799600 | -0.972300 |
| 09/08/2022 | -0.6629% | 1344.656600 | 1335.771900 | -8.884700 |
| 08/08/2022 | -0.2253% | 1347.689800 | 1344.656600 | -3.033200 |
| 05/08/2022 | +0.8805% | 1335.875700 | 1347.689800 | +11.814100 |
| 04/08/2022 | +0.0936% | 1334.626200 | 1335.875700 | +1.249500 |
| 03/08/2022 | +1.0680% | 1320.448000 | 1334.626200 | +14.178200 |
| 02/08/2022 | -0.2158% | 1323.300400 | 1320.448000 | -2.852400 |
| 01/08/2022 | -0.7482% | 1333.238200 | 1323.300400 | -9.937800 |
| 29/07/2022 | +0.1309% | 1331.493700 | 1333.238200 | +1.744500 |
| 28/07/2022 | +0.2558% | 1328.092200 | 1331.493700 | +3.401500 |
| 27/07/2022 | +0.5466% | 1320.852700 | 1328.092200 | +7.239500 |
| 26/07/2022 | -1.8123% | 1345.009100 | 1320.852700 | -24.156400 |
| 25/07/2022 | +0.7684% | 1334.713100 | 1345.009100 | +10.296000 |
| 22/07/2022 | +0.4991% | 1328.068100 | 1334.713100 | +6.645000 |
| 21/07/2022 | +0.9602% | 1315.377500 | 1328.068100 | +12.690600 |
| 20/07/2022 | -0.3405% | 1319.864200 | 1315.377500 | -4.486700 |
| 19/07/2022 | -0.0138% | 1320.045700 | 1319.864200 | -0.181500 |
| 18/07/2022 | -2.7743% | 1357.180900 | 1320.045700 | -37.135200 |
| 15/07/2022 | -3.1187% | 1400.173600 | 1357.180900 | -42.992700 |
| 14/07/2022 | +1.6294% | 1377.543800 | 1400.173600 | +22.629800 |
| 13/07/2022 | -0.0725% | 1378.542600 | 1377.543800 | -0.998800 |
| 12/07/2022 | +0.7444% | 1368.318800 | 1378.542600 | +10.223800 |
| 11/07/2022 | +0.7436% | 1358.182300 | 1368.318800 | +10.136500 |
| 08/07/2022 | +0.7443% | 1348.111400 | 1358.182300 | +10.070900 |
| 07/07/2022 | +0.2318% | 1344.990700 | 1348.111400 | +3.120700 |
| 06/07/2022 | +1.9123% | 1319.514300 | 1344.990700 | +25.476400 |
| 05/07/2022 | +0.8800% | 1307.953500 | 1319.514300 | +11.560800 |
| 04/07/2022 | -0.3349% | 1312.340700 | 1307.953500 | -4.387200 |
| 01/07/2022 | +0.0927% | 1311.124400 | 1312.340700 | +1.216300 |
| 30/06/2022 | +0.1236% | 1309.504900 | 1311.124400 | +1.619500 |
| 29/06/2022 | +0.4074% | 1304.180800 | 1309.504900 | +5.324100 |
| 28/06/2022 | -0.2803% | 1307.842100 | 1304.180800 | -3.661300 |
| 24/06/2022 | +2.3794% | 1277.090400 | 1307.842100 | +30.751700 |
| 23/06/2022 | +0.5315% | 1270.321200 | 1277.090400 | +6.769200 |
| 22/06/2022 | +1.0499% | 1257.054300 | 1270.321200 | +13.266900 |
| 20/06/2022 | +0.3657% | 1252.465500 | 1257.054300 | +4.588800 |
| 17/06/2022 | +0.3044% | 1248.659100 | 1252.465500 | +3.806400 |
Mostrando 901 -
1000
de 1033 registros