Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0838%
Máximo
1.0053%
Mínimo
-0.9547%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.7830% | 2272.871700 | 2255.143600 | -17.728100 |
| 14/10/2026 | -0.1221% | 2275.648500 | 2272.871700 | -2.776800 |
| 13/10/2026 | -0.2877% | 2282.204100 | 2275.648500 | -6.555600 |
| 09/10/2026 | +0.0262% | 2281.606800 | 2282.204100 | +0.597300 |
| 08/10/2026 | -0.1285% | 2284.541000 | 2281.606800 | -2.934200 |
| 07/10/2026 | +0.0848% | 2282.603600 | 2284.541000 | +1.937400 |
| 06/10/2026 | -0.1323% | 2285.625000 | 2282.603600 | -3.021400 |
| 05/10/2026 | +0.3912% | 2276.700100 | 2285.625000 | +8.924900 |
| 02/10/2026 | +0.9702% | 2254.718000 | 2276.700100 | +21.982100 |
| 01/10/2026 | +0.0515% | 2253.556700 | 2254.718000 | +1.161300 |
| 30/09/2026 | +0.4778% | 2242.815000 | 2253.556700 | +10.741700 |
| 29/09/2026 | -0.1798% | 2246.852200 | 2242.815000 | -4.037200 |
| 28/09/2026 | -0.1395% | 2249.989500 | 2246.852200 | -3.137300 |
| 25/09/2026 | +0.2825% | 2243.642200 | 2249.989500 | +6.347300 |
| 24/09/2026 | -0.2296% | 2248.800000 | 2243.642200 | -5.157800 |
| 23/09/2026 | +0.5069% | 2237.429900 | 2248.800000 | +11.370100 |
| 21/09/2026 | +0.5372% | 2225.443000 | 2237.429900 | +11.986900 |
| 17/09/2026 | +0.6020% | 2212.085700 | 2225.443000 | +13.357300 |
| 16/09/2026 | -0.3316% | 2219.433100 | 2212.085700 | -7.347400 |
| 14/09/2026 | +0.5495% | 2207.271300 | 2219.433100 | +12.161800 |
| 11/09/2026 | +0.7438% | 2190.915000 | 2207.271300 | +16.356300 |
| 10/09/2026 | +0.3997% | 2182.175400 | 2190.915000 | +8.739600 |
| 09/09/2026 | -0.6868% | 2197.213600 | 2182.175400 | -15.038200 |
| 08/09/2026 | -0.5331% | 2208.957800 | 2197.213600 | -11.744200 |
| 07/09/2026 | +0.1419% | 2205.825600 | 2208.957800 | +3.132200 |
| 04/09/2026 | -0.0164% | 2206.188300 | 2205.825600 | -0.362700 |
| 03/09/2026 | +0.3523% | 2198.428800 | 2206.188300 | +7.759500 |
| 02/09/2026 | +0.1783% | 2194.513200 | 2198.428800 | +3.915600 |
| 01/09/2026 | -0.3950% | 2203.198500 | 2194.513200 | -8.685300 |
| 31/08/2026 | +0.1450% | 2200.006700 | 2203.198500 | +3.191800 |
| 28/08/2026 | +0.5458% | 2188.032200 | 2200.006700 | +11.974500 |
| 27/08/2026 | +0.9860% | 2166.564200 | 2188.032200 | +21.468000 |
| 26/08/2026 | +0.6427% | 2152.684600 | 2166.564200 | +13.879600 |
| 25/08/2026 | +0.0208% | 2152.237700 | 2152.684600 | +0.446900 |
| 24/08/2026 | -0.5574% | 2164.267900 | 2152.237700 | -12.030200 |
| 21/08/2026 | +0.0404% | 2163.394500 | 2164.267900 | +0.873400 |
| 20/08/2026 | -0.0434% | 2164.333800 | 2163.394500 | -0.939300 |
| 19/08/2026 | +0.0651% | 2162.924800 | 2164.333800 | +1.409000 |
| 18/08/2026 | -0.1129% | 2165.368800 | 2162.924800 | -2.444000 |
| 17/08/2026 | +0.1113% | 2162.959100 | 2165.368800 | +2.409700 |
| 14/08/2026 | +0.0979% | 2160.841800 | 2162.959100 | +2.117300 |
| 13/08/2026 | +0.3867% | 2152.501800 | 2160.841800 | +8.340000 |
| 12/08/2026 | -0.0761% | 2154.140500 | 2152.501800 | -1.638700 |
| 11/08/2026 | -0.3190% | 2161.024200 | 2154.140500 | -6.883700 |
| 10/08/2026 | +0.2939% | 2154.683200 | 2161.024200 | +6.341000 |
| 07/08/2026 | +0.1607% | 2151.224300 | 2154.683200 | +3.458900 |
| 06/08/2026 | +0.0421% | 2150.317900 | 2151.224300 | +0.906400 |
| 05/08/2026 | +0.3312% | 2143.208400 | 2150.317900 | +7.109500 |
| 04/08/2026 | +0.2898% | 2137.005800 | 2143.208400 | +6.202600 |
| 03/08/2026 | +0.7452% | 2121.140300 | 2137.005800 | +15.865500 |
| 31/07/2026 | +0.9834% | 2100.384200 | 2121.140300 | +20.756100 |
| 30/07/2026 | -0.1425% | 2103.379300 | 2100.384200 | -2.995100 |
| 29/07/2026 | -0.8522% | 2121.381600 | 2103.379300 | -18.002300 |
| 28/07/2026 | -0.7825% | 2138.046500 | 2121.381600 | -16.664900 |
| 27/07/2026 | -0.4494% | 2147.677100 | 2138.046500 | -9.630600 |
| 23/07/2026 | -0.3744% | 2155.733400 | 2147.677100 | -8.056300 |
| 22/07/2026 | +0.6313% | 2142.166800 | 2155.733400 | +13.566600 |
| 21/07/2026 | +0.6324% | 2128.663500 | 2142.166800 | +13.503300 |
| 20/07/2026 | +0.0673% | 2127.230900 | 2128.663500 | +1.432600 |
| 17/07/2026 | -0.6433% | 2140.958800 | 2127.230900 | -13.727900 |
| 15/07/2026 | +0.0795% | 2139.256800 | 2140.958800 | +1.702000 |
| 14/07/2026 | -0.1504% | 2142.476200 | 2139.256800 | -3.219400 |
| 13/07/2026 | -0.4004% | 2151.070800 | 2142.476200 | -8.594600 |
| 10/07/2026 | +0.0564% | 2149.858300 | 2151.070800 | +1.212500 |
| 09/07/2026 | +0.4741% | 2139.690200 | 2149.858300 | +10.168100 |
| 08/07/2026 | -0.0435% | 2140.622000 | 2139.690200 | -0.931800 |
| 07/07/2026 | -0.7192% | 2156.073500 | 2140.622000 | -15.451500 |
| 06/07/2026 | +0.9734% | 2135.188800 | 2156.073500 | +20.884700 |
| 03/07/2026 | +0.3076% | 2128.632000 | 2135.188800 | +6.556800 |
| 02/07/2026 | -0.8719% | 2147.273500 | 2128.632000 | -18.641500 |
| 01/07/2026 | +0.4201% | 2138.271500 | 2147.273500 | +9.002000 |
| 30/06/2026 | +0.9828% | 2117.359600 | 2138.271500 | +20.911900 |
| 26/06/2026 | +0.1835% | 2113.477200 | 2117.359600 | +3.882400 |
| 25/06/2026 | -0.4745% | 2123.529200 | 2113.477200 | -10.052000 |
| 24/06/2026 | +0.6298% | 2110.197100 | 2123.529200 | +13.332100 |
| 23/06/2026 | -0.9547% | 2130.439300 | 2110.197100 | -20.242200 |
| 22/06/2026 | +0.5531% | 2118.687500 | 2130.439300 | +11.751800 |
| 19/06/2026 | +0.4311% | 2109.574200 | 2118.687500 | +9.113300 |
| 18/06/2026 | +0.9942% | 2088.703900 | 2109.574200 | +20.870300 |
| 17/06/2026 | -0.3074% | 2095.135400 | 2088.703900 | -6.431500 |
| 16/06/2026 | -0.4534% | 2104.655300 | 2095.135400 | -9.519900 |
| 15/06/2026 | +0.5658% | 2092.779900 | 2104.655300 | +11.875400 |
| 12/06/2026 | +1.0053% | 2071.846000 | 2092.779900 | +20.933900 |
| 11/06/2026 | -0.2571% | 2077.179100 | 2071.846000 | -5.333100 |
| 09/06/2026 | -0.4416% | 2094.100900 | 2084.873400 | -9.227500 |
| 08/06/2026 | -0.0863% | 2095.909400 | 2094.100900 | -1.808500 |
| 05/06/2026 | -0.1822% | 2099.731500 | 2095.909400 | -3.822100 |
| 04/06/2026 | -0.3081% | 2106.211300 | 2099.731500 | -6.479800 |
| 03/06/2026 | -0.0464% | 2107.189000 | 2106.211300 | -0.977700 |
| 02/06/2026 | -0.0549% | 2108.346500 | 2107.189000 | -1.157500 |
| 01/06/2026 | +0.1913% | 2104.316600 | 2108.346500 | +4.029900 |
| 29/05/2026 | +0.0459% | 2103.351600 | 2104.316600 | +0.965000 |
| 28/05/2026 | +0.0333% | 2102.650900 | 2103.351600 | +0.700700 |
| 27/05/2026 | +0.1721% | 2099.034400 | 2102.650900 | +3.616500 |
| 26/05/2026 | +0.6490% | 2085.456700 | 2099.034400 | +13.577700 |
| 25/05/2026 | -0.1114% | 2087.780700 | 2085.456700 | -2.324000 |
| 22/05/2026 | +0.9400% | 2068.248300 | 2087.780700 | +19.532400 |
| 20/05/2026 | +0.3829% | 2060.344800 | 2068.248300 | +7.903500 |
| 19/05/2026 | -0.2801% | 2066.123700 | 2060.344800 | -5.778900 |
| 18/05/2026 | -0.7438% | 2081.549500 | 2066.123700 | -15.425800 |
Mostrando 1 -
100
de 1092 registros