Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.1086%
Máximo
1.3200%
Mínimo
-0.9547%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0795% | 2139.256800 | 2140.958800 | +1.702000 |
| 14/07/2026 | -0.1504% | 2142.476200 | 2139.256800 | -3.219400 |
| 13/07/2026 | -0.4004% | 2151.070800 | 2142.476200 | -8.594600 |
| 10/07/2026 | +0.0564% | 2149.858300 | 2151.070800 | +1.212500 |
| 09/07/2026 | +0.4741% | 2139.690200 | 2149.858300 | +10.168100 |
| 08/07/2026 | -0.0435% | 2140.622000 | 2139.690200 | -0.931800 |
| 07/07/2026 | -0.7192% | 2156.073500 | 2140.622000 | -15.451500 |
| 06/07/2026 | +0.9734% | 2135.188800 | 2156.073500 | +20.884700 |
| 03/07/2026 | +0.3076% | 2128.632000 | 2135.188800 | +6.556800 |
| 02/07/2026 | -0.8719% | 2147.273500 | 2128.632000 | -18.641500 |
| 01/07/2026 | +0.4201% | 2138.271500 | 2147.273500 | +9.002000 |
| 30/06/2026 | +0.9828% | 2117.359600 | 2138.271500 | +20.911900 |
| 26/06/2026 | +0.1835% | 2113.477200 | 2117.359600 | +3.882400 |
| 25/06/2026 | -0.4745% | 2123.529200 | 2113.477200 | -10.052000 |
| 24/06/2026 | +0.6298% | 2110.197100 | 2123.529200 | +13.332100 |
| 23/06/2026 | -0.9547% | 2130.439300 | 2110.197100 | -20.242200 |
| 22/06/2026 | +0.5531% | 2118.687500 | 2130.439300 | +11.751800 |
| 19/06/2026 | +0.4311% | 2109.574200 | 2118.687500 | +9.113300 |
| 18/06/2026 | +0.9942% | 2088.703900 | 2109.574200 | +20.870300 |
| 17/06/2026 | -0.3074% | 2095.135400 | 2088.703900 | -6.431500 |
| 16/06/2026 | -0.4534% | 2104.655300 | 2095.135400 | -9.519900 |
| 15/06/2026 | +0.5658% | 2092.779900 | 2104.655300 | +11.875400 |
| 12/06/2026 | +1.0053% | 2071.846000 | 2092.779900 | +20.933900 |
| 11/06/2026 | -0.2571% | 2077.179100 | 2071.846000 | -5.333100 |
| 09/06/2026 | -0.4416% | 2094.100900 | 2084.873400 | -9.227500 |
| 08/06/2026 | -0.0863% | 2095.909400 | 2094.100900 | -1.808500 |
| 05/06/2026 | -0.1822% | 2099.731500 | 2095.909400 | -3.822100 |
| 04/06/2026 | -0.3081% | 2106.211300 | 2099.731500 | -6.479800 |
| 03/06/2026 | -0.0464% | 2107.189000 | 2106.211300 | -0.977700 |
| 02/06/2026 | -0.0549% | 2108.346500 | 2107.189000 | -1.157500 |
| 01/06/2026 | +0.1913% | 2104.316600 | 2108.346500 | +4.029900 |
| 29/05/2026 | +0.0459% | 2103.351600 | 2104.316600 | +0.965000 |
| 28/05/2026 | +0.0333% | 2102.650900 | 2103.351600 | +0.700700 |
| 27/05/2026 | +0.1721% | 2099.034400 | 2102.650900 | +3.616500 |
| 26/05/2026 | +0.6490% | 2085.456700 | 2099.034400 | +13.577700 |
| 25/05/2026 | -0.1114% | 2087.780700 | 2085.456700 | -2.324000 |
| 22/05/2026 | +0.9400% | 2068.248300 | 2087.780700 | +19.532400 |
| 20/05/2026 | +0.3829% | 2060.344800 | 2068.248300 | +7.903500 |
| 19/05/2026 | -0.2801% | 2066.123700 | 2060.344800 | -5.778900 |
| 18/05/2026 | -0.7438% | 2081.549500 | 2066.123700 | -15.425800 |
| 15/05/2026 | -0.0304% | 2082.182700 | 2081.549500 | -0.633200 |
| 14/05/2026 | +0.8762% | 2064.017600 | 2082.182700 | +18.165100 |
| 13/05/2026 | -0.5431% | 2075.258600 | 2064.017600 | -11.241000 |
| 12/05/2026 | -0.6907% | 2089.642900 | 2075.258600 | -14.384300 |
| 11/05/2026 | +0.5258% | 2078.685200 | 2089.642900 | +10.957700 |
| 08/05/2026 | +0.2119% | 2074.285000 | 2078.685200 | +4.400200 |
| 07/05/2026 | -0.1822% | 2078.068600 | 2074.285000 | -3.783600 |
| 06/05/2026 | +0.6827% | 2063.930600 | 2078.068600 | +14.138000 |
| 05/05/2026 | -0.1093% | 2066.188400 | 2063.930600 | -2.257800 |
| 04/05/2026 | +1.0549% | 2044.507400 | 2066.188400 | +21.681000 |
| 30/04/2026 | +0.5632% | 2033.025500 | 2044.507400 | +11.481900 |
| 29/04/2026 | +0.4587% | 2023.721200 | 2033.025500 | +9.304300 |
| 28/04/2026 | -0.6012% | 2035.925300 | 2023.721200 | -12.204100 |
| 27/04/2026 | +0.0174% | 2035.570900 | 2035.925300 | +0.354400 |
| 24/04/2026 | +0.5841% | 2023.715400 | 2035.570900 | +11.855500 |
| 23/04/2026 | +0.0497% | 2022.709600 | 2023.715400 | +1.005800 |
| 22/04/2026 | +0.1169% | 2020.345500 | 2022.709600 | +2.364100 |
| 21/04/2026 | +0.1743% | 2016.826100 | 2020.345500 | +3.519400 |
| 20/04/2026 | +0.5110% | 2006.546200 | 2016.826100 | +10.279900 |
| 17/04/2026 | -0.0004% | 2017.006200 | 2016.998300 | -0.007900 |
| 16/04/2026 | +0.5199% | 2006.546200 | 2017.006200 | +10.460000 |
| 15/04/2026 | +0.2935% | 2000.664800 | 2006.546200 | +5.881400 |
| 14/04/2026 | +1.0798% | 1979.178600 | 2000.664800 | +21.486200 |
| 10/04/2026 | +0.3944% | 1971.388600 | 1979.178600 | +7.790000 |
| 09/04/2026 | +1.1691% | 1948.475600 | 1971.388600 | +22.913000 |
| 07/04/2026 | +0.4402% | 1939.917200 | 1948.475600 | +8.558400 |
| 06/04/2026 | -0.5934% | 1951.463100 | 1939.917200 | -11.545900 |
| 02/04/2026 | -0.0715% | 1952.858500 | 1951.463100 | -1.395400 |
| 01/04/2026 | +1.3200% | 1927.249600 | 1952.858500 | +25.608900 |
| 31/03/2026 | +0.3993% | 1919.569900 | 1927.249600 | +7.679700 |
| 30/03/2026 | -0.0533% | 1920.594200 | 1919.569900 | -1.024300 |
| 27/03/2026 | -0.5978% | 1932.109300 | 1920.594200 | -11.515100 |
| 26/03/2026 | -0.3075% | 1938.060400 | 1932.109300 | -5.951100 |
| 25/03/2026 | +0.6766% | 1924.990800 | 1938.060400 | +13.069600 |
| 24/03/2026 | -0.0769% | 1926.470900 | 1924.990800 | -1.480100 |
| 23/03/2026 | -0.2569% | 1931.426700 | 1926.470900 | -4.955800 |
| 20/03/2026 | -0.7745% | 1946.444200 | 1931.426700 | -15.017500 |
| 19/03/2026 | -0.5120% | 1956.435100 | 1946.444200 | -9.990900 |
| 18/03/2026 | +0.0382% | 1955.688300 | 1956.435100 | +0.746800 |
| 17/03/2026 | +0.3784% | 1948.301600 | 1955.688300 | +7.386700 |
| 16/03/2026 | +0.3383% | 1941.721600 | 1948.301600 | +6.580000 |
| 13/03/2026 | -0.2178% | 1945.955400 | 1941.721600 | -4.233800 |
| 12/03/2026 | -0.4852% | 1955.419800 | 1945.955400 | -9.464400 |
| 10/03/2026 | -0.0469% | 1956.337300 | 1955.419800 | -0.917500 |
| 09/03/2026 | -0.5363% | 1966.857400 | 1956.337300 | -10.520100 |
| 06/03/2026 | +0.3153% | 1960.665700 | 1966.857400 | +6.191700 |
| 05/03/2026 | +0.1927% | 1956.891800 | 1960.665700 | +3.773900 |
| 04/03/2026 | -0.2798% | 1962.374200 | 1956.891800 | -5.482400 |
| 03/03/2026 | -0.3496% | 1969.246600 | 1962.374200 | -6.872400 |
| 02/03/2026 | -0.0525% | 1970.279800 | 1969.246600 | -1.033200 |
| 27/02/2026 | +0.3528% | 1963.340800 | 1970.279800 | +6.939000 |
| 26/02/2026 | -0.0635% | 1964.588800 | 1963.340800 | -1.248000 |
| 25/02/2026 | +0.2448% | 1959.786100 | 1964.588800 | +4.802700 |
| 24/02/2026 | +0.3072% | 1953.775500 | 1959.786100 | +6.010600 |
| 23/02/2026 | -0.1896% | 1957.483300 | 1953.775500 | -3.707800 |
| 20/02/2026 | +0.4459% | 1948.774000 | 1957.483300 | +8.709300 |
| 19/02/2026 | -0.1814% | 1952.311600 | 1948.774000 | -3.537600 |
| 18/02/2026 | +0.2957% | 1946.546200 | 1952.311600 | +5.765400 |
| 17/02/2026 | +0.2321% | 1942.032600 | 1946.546200 | +4.513600 |
| 13/02/2026 | +0.2192% | 1937.779400 | 1942.032600 | +4.253200 |
Mostrando 1 -
100
de 1032 registros