Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.1568%
Máximo
2.0989%
Mínimo
-1.7757%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.1451% | 1891.237600 | 1893.983900 | +2.746300 |
| 09/09/2025 | -0.1558% | 1894.186100 | 1891.237600 | -2.948500 |
| 08/09/2025 | +0.4485% | 1885.710500 | 1894.186100 | +8.475600 |
| 05/09/2025 | -0.0425% | 1886.511200 | 1885.710500 | -0.800700 |
| 04/09/2025 | +0.5741% | 1875.712400 | 1886.511200 | +10.798800 |
| 03/09/2025 | +0.1718% | 1872.493300 | 1875.712400 | +3.219100 |
| 02/09/2025 | -0.2469% | 1877.121600 | 1872.493300 | -4.628300 |
| 01/09/2025 | +0.3607% | 1870.362500 | 1877.121600 | +6.759100 |
| 29/08/2025 | -0.4411% | 1878.631700 | 1870.362500 | -8.269200 |
| 28/08/2025 | +0.1069% | 1876.625300 | 1878.631700 | +2.006400 |
| 27/08/2025 | +0.4078% | 1868.987500 | 1876.625300 | +7.637800 |
| 26/08/2025 | -0.2620% | 1873.889900 | 1868.987500 | -4.902400 |
| 25/08/2025 | +0.7398% | 1860.077100 | 1873.889900 | +13.812800 |
| 21/08/2025 | +0.2930% | 1854.635300 | 1860.077100 | +5.441800 |
| 20/08/2025 | -0.3869% | 1861.824100 | 1854.635300 | -7.188800 |
| 19/08/2025 | -0.4592% | 1870.393800 | 1861.824100 | -8.569700 |
| 18/08/2025 | +0.9850% | 1852.060100 | 1870.393800 | +18.333700 |
| 13/08/2025 | -0.0656% | 1853.274700 | 1852.060100 | -1.214600 |
| 12/08/2025 | -0.0623% | 1854.429100 | 1853.274700 | -1.154400 |
| 11/08/2025 | +0.4735% | 1845.668500 | 1854.429100 | +8.760600 |
| 08/08/2025 | -0.0526% | 1846.640400 | 1845.668500 | -0.971900 |
| 07/08/2025 | +0.0877% | 1845.020700 | 1846.640400 | +1.619700 |
| 06/08/2025 | +1.1919% | 1823.160900 | 1845.020700 | +21.859800 |
| 05/08/2025 | +0.2243% | 1819.075600 | 1823.160900 | +4.085300 |
| 04/08/2025 | +0.5656% | 1808.815100 | 1819.075600 | +10.260500 |
| 01/08/2025 | -1.7757% | 1841.221000 | 1808.815100 | -32.405900 |
| 31/07/2025 | -0.2297% | 1845.454700 | 1841.221000 | -4.233700 |
| 30/07/2025 | +0.5539% | 1835.260200 | 1845.454700 | +10.194500 |
| 29/07/2025 | -0.0675% | 1836.500200 | 1835.260200 | -1.240000 |
| 28/07/2025 | +0.5852% | 1825.784500 | 1836.500200 | +10.715700 |
| 25/07/2025 | +0.4555% | 1817.486300 | 1825.784500 | +8.298200 |
| 24/07/2025 | +0.4562% | 1809.213500 | 1817.486300 | +8.272800 |
| 23/07/2025 | +0.2253% | 1805.141500 | 1809.213500 | +4.072000 |
| 22/07/2025 | -0.3669% | 1811.777400 | 1805.141500 | -6.635900 |
| 21/07/2025 | -0.1406% | 1814.326900 | 1811.777400 | -2.549500 |
| 18/07/2025 | -0.3369% | 1820.449200 | 1814.326900 | -6.122300 |
| 17/07/2025 | +0.4026% | 1813.134300 | 1820.449200 | +7.314900 |
| 15/07/2025 | -0.1566% | 1815.976700 | 1813.134300 | -2.842400 |
| 14/07/2025 | +0.7670% | 1802.100600 | 1815.976700 | +13.876100 |
| 11/07/2025 | +0.0572% | 1801.070500 | 1802.100600 | +1.030100 |
| 10/07/2025 | +0.3621% | 1794.561200 | 1801.070500 | +6.509300 |
| 09/07/2025 | +0.3781% | 1787.788600 | 1794.561200 | +6.772600 |
| 08/07/2025 | +0.4176% | 1780.338000 | 1787.788600 | +7.450600 |
| 07/07/2025 | +0.2791% | 1775.375500 | 1780.338000 | +4.962500 |
| 04/07/2025 | +0.1241% | 1773.174000 | 1775.375500 | +2.201500 |
| 03/07/2025 | +0.6322% | 1761.998800 | 1773.174000 | +11.175200 |
| 02/07/2025 | +0.1497% | 1759.363700 | 1761.998800 | +2.635100 |
| 01/07/2025 | -0.5033% | 1768.240800 | 1759.363700 | -8.877100 |
| 30/06/2025 | +0.0297% | 1767.716100 | 1768.240800 | +0.524700 |
| 27/06/2025 | +0.8490% | 1752.771900 | 1767.716100 | +14.944200 |
| 26/06/2025 | +0.0513% | 1751.873800 | 1752.771900 | +0.898100 |
| 25/06/2025 | +0.1004% | 1750.115700 | 1751.873800 | +1.758100 |
| 24/06/2025 | +0.1572% | 1747.366900 | 1750.115700 | +2.748800 |
| 23/06/2025 | +0.5208% | 1738.290500 | 1747.366900 | +9.076400 |
| 19/06/2025 | -0.2988% | 1743.492600 | 1738.290500 | -5.202100 |
| 18/06/2025 | +0.1683% | 1740.560700 | 1743.492600 | +2.931900 |
| 17/06/2025 | -0.1999% | 1744.044100 | 1740.560700 | -3.483400 |
| 16/06/2025 | +0.1507% | 1741.418000 | 1744.044100 | +2.626100 |
| 13/06/2025 | -0.0435% | 1742.175800 | 1741.418000 | -0.757800 |
| 12/06/2025 | -0.4976% | 1750.866300 | 1742.175800 | -8.690500 |
| 11/06/2025 | +0.2508% | 1746.479900 | 1750.866300 | +4.386400 |
| 10/06/2025 | +0.4009% | 1739.491500 | 1746.479900 | +6.988400 |
| 09/06/2025 | +0.3787% | 1732.916000 | 1739.491500 | +6.575500 |
| 06/06/2025 | +0.3073% | 1727.598100 | 1732.916000 | +5.317900 |
| 05/06/2025 | -0.3327% | 1733.355400 | 1727.598100 | -5.757300 |
| 04/06/2025 | +0.0652% | 1732.226300 | 1733.355400 | +1.129100 |
| 03/06/2025 | +0.6995% | 1720.151800 | 1732.226300 | +12.074500 |
| 02/06/2025 | -0.1242% | 1722.288900 | 1720.151800 | -2.137100 |
| 30/05/2025 | +0.0021% | 1722.252000 | 1722.288900 | +0.036900 |
| 29/05/2025 | -0.1779% | 1725.318200 | 1722.252000 | -3.066200 |
| 28/05/2025 | -0.0773% | 1726.651700 | 1725.318200 | -1.333500 |
| 27/05/2025 | +0.6809% | 1714.935100 | 1726.651700 | +11.716600 |
| 26/05/2025 | -0.1039% | 1716.717700 | 1714.935100 | -1.782600 |
| 23/05/2025 | -0.5111% | 1725.514300 | 1716.717700 | -8.796600 |
| 22/05/2025 | -0.6372% | 1736.543900 | 1725.514300 | -11.029600 |
| 20/05/2025 | +0.5349% | 1727.280200 | 1736.543900 | +9.263700 |
| 19/05/2025 | -0.5220% | 1736.320000 | 1727.280200 | -9.039800 |
| 16/05/2025 | +0.4910% | 1727.815300 | 1736.320000 | +8.504700 |
| 15/05/2025 | +0.1609% | 1725.037000 | 1727.815300 | +2.778300 |
| 14/05/2025 | +0.2499% | 1720.732100 | 1725.037000 | +4.304900 |
| 13/05/2025 | +0.6393% | 1709.765800 | 1720.732100 | +10.966300 |
| 12/05/2025 | +2.0989% | 1674.252700 | 1709.765800 | +35.513100 |
| 09/05/2025 | -0.5576% | 1683.614500 | 1674.252700 | -9.361800 |
| 08/05/2025 | +0.1808% | 1680.572900 | 1683.614500 | +3.041600 |
| 07/05/2025 | +0.4629% | 1672.811300 | 1680.572900 | +7.761600 |
| 06/05/2025 | -0.2500% | 1676.999200 | 1672.811300 | -4.187900 |
| 05/05/2025 | -0.0089% | 1677.149100 | 1676.999200 | -0.149900 |
| 02/05/2025 | +0.3137% | 1671.896100 | 1677.149100 | +5.253000 |
| 30/04/2025 | +0.7089% | 1660.085700 | 1671.896100 | +11.810400 |
| 29/04/2025 | +1.0813% | 1642.231400 | 1660.085700 | +17.854300 |
| 28/04/2025 | +0.2804% | 1637.633300 | 1642.231400 | +4.598100 |
| 25/04/2025 | +0.3476% | 1631.950500 | 1637.633300 | +5.682800 |
| 24/04/2025 | +0.8343% | 1618.392500 | 1631.950500 | +13.558000 |
| 23/04/2025 | +0.4236% | 1611.551500 | 1618.392500 | +6.841000 |
| 22/04/2025 | -0.2042% | 1614.845100 | 1611.551500 | -3.293600 |
| 21/04/2025 | -0.9087% | 1629.586800 | 1614.845100 | -14.741700 |
| 17/04/2025 | -0.0023% | 1629.624600 | 1629.586800 | -0.037800 |
| 16/04/2025 | -0.4301% | 1636.649300 | 1629.624600 | -7.024700 |
| 15/04/2025 | +0.5623% | 1627.472800 | 1636.649300 | +9.176500 |
| 14/04/2025 | +0.5150% | 1619.113000 | 1627.472800 | +8.359800 |
Mostrando 201 -
300
de 1033 registros