Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: HEstadísticas del Período
Promedio
0.0740%
Máximo
1.3200%
Mínimo
-0.8669%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0304% | 2082.182700 | 2081.549500 | -0.633200 |
| 14/05/2026 | +0.8762% | 2064.017600 | 2082.182700 | +18.165100 |
| 13/05/2026 | -0.5431% | 2075.258600 | 2064.017600 | -11.241000 |
| 12/05/2026 | -0.6907% | 2089.642900 | 2075.258600 | -14.384300 |
| 11/05/2026 | +0.5258% | 2078.685200 | 2089.642900 | +10.957700 |
| 08/05/2026 | +0.2119% | 2074.285000 | 2078.685200 | +4.400200 |
| 07/05/2026 | -0.1822% | 2078.068600 | 2074.285000 | -3.783600 |
| 06/05/2026 | +0.6827% | 2063.930600 | 2078.068600 | +14.138000 |
| 05/05/2026 | -0.1093% | 2066.188400 | 2063.930600 | -2.257800 |
| 04/05/2026 | +1.0549% | 2044.507400 | 2066.188400 | +21.681000 |
| 30/04/2026 | +0.5632% | 2033.025500 | 2044.507400 | +11.481900 |
| 29/04/2026 | +0.4587% | 2023.721200 | 2033.025500 | +9.304300 |
| 28/04/2026 | -0.6012% | 2035.925300 | 2023.721200 | -12.204100 |
| 27/04/2026 | +0.0174% | 2035.570900 | 2035.925300 | +0.354400 |
| 24/04/2026 | +0.5841% | 2023.715400 | 2035.570900 | +11.855500 |
| 23/04/2026 | +0.0497% | 2022.709600 | 2023.715400 | +1.005800 |
| 22/04/2026 | +0.1169% | 2020.345500 | 2022.709600 | +2.364100 |
| 21/04/2026 | +0.1743% | 2016.826100 | 2020.345500 | +3.519400 |
| 20/04/2026 | +0.5110% | 2006.546200 | 2016.826100 | +10.279900 |
| 17/04/2026 | -0.0004% | 2017.006200 | 2016.998300 | -0.007900 |
| 16/04/2026 | +0.5199% | 2006.546200 | 2017.006200 | +10.460000 |
| 15/04/2026 | +0.2935% | 2000.664800 | 2006.546200 | +5.881400 |
| 14/04/2026 | +1.0798% | 1979.178600 | 2000.664800 | +21.486200 |
| 10/04/2026 | +0.3944% | 1971.388600 | 1979.178600 | +7.790000 |
| 09/04/2026 | +1.1691% | 1948.475600 | 1971.388600 | +22.913000 |
| 07/04/2026 | +0.4402% | 1939.917200 | 1948.475600 | +8.558400 |
| 06/04/2026 | -0.5934% | 1951.463100 | 1939.917200 | -11.545900 |
| 02/04/2026 | -0.0715% | 1952.858500 | 1951.463100 | -1.395400 |
| 01/04/2026 | +1.3200% | 1927.249600 | 1952.858500 | +25.608900 |
| 31/03/2026 | +0.3993% | 1919.569900 | 1927.249600 | +7.679700 |
| 30/03/2026 | -0.0533% | 1920.594200 | 1919.569900 | -1.024300 |
| 27/03/2026 | -0.5978% | 1932.109300 | 1920.594200 | -11.515100 |
| 26/03/2026 | -0.3075% | 1938.060400 | 1932.109300 | -5.951100 |
| 25/03/2026 | +0.6766% | 1924.990800 | 1938.060400 | +13.069600 |
| 24/03/2026 | -0.0769% | 1926.470900 | 1924.990800 | -1.480100 |
| 23/03/2026 | -0.2569% | 1931.426700 | 1926.470900 | -4.955800 |
| 20/03/2026 | -0.7745% | 1946.444200 | 1931.426700 | -15.017500 |
| 19/03/2026 | -0.5120% | 1956.435100 | 1946.444200 | -9.990900 |
| 18/03/2026 | +0.0382% | 1955.688300 | 1956.435100 | +0.746800 |
| 17/03/2026 | +0.3784% | 1948.301600 | 1955.688300 | +7.386700 |
| 16/03/2026 | +0.3383% | 1941.721600 | 1948.301600 | +6.580000 |
| 13/03/2026 | -0.2178% | 1945.955400 | 1941.721600 | -4.233800 |
| 12/03/2026 | -0.4852% | 1955.419800 | 1945.955400 | -9.464400 |
| 10/03/2026 | -0.0469% | 1956.337300 | 1955.419800 | -0.917500 |
| 09/03/2026 | -0.5363% | 1966.857400 | 1956.337300 | -10.520100 |
| 06/03/2026 | +0.3153% | 1960.665700 | 1966.857400 | +6.191700 |
| 05/03/2026 | +0.1927% | 1956.891800 | 1960.665700 | +3.773900 |
| 04/03/2026 | -0.2798% | 1962.374200 | 1956.891800 | -5.482400 |
| 03/03/2026 | -0.3496% | 1969.246600 | 1962.374200 | -6.872400 |
| 02/03/2026 | -0.0525% | 1970.279800 | 1969.246600 | -1.033200 |
| 27/02/2026 | +0.3528% | 1963.340800 | 1970.279800 | +6.939000 |
| 26/02/2026 | -0.0635% | 1964.588800 | 1963.340800 | -1.248000 |
| 25/02/2026 | +0.2448% | 1959.786100 | 1964.588800 | +4.802700 |
| 24/02/2026 | +0.3072% | 1953.775500 | 1959.786100 | +6.010600 |
| 23/02/2026 | -0.1896% | 1957.483300 | 1953.775500 | -3.707800 |
| 20/02/2026 | +0.4459% | 1948.774000 | 1957.483300 | +8.709300 |
| 19/02/2026 | -0.1814% | 1952.311600 | 1948.774000 | -3.537600 |
| 18/02/2026 | +0.2957% | 1946.546200 | 1952.311600 | +5.765400 |
| 17/02/2026 | +0.2321% | 1942.032600 | 1946.546200 | +4.513600 |
| 13/02/2026 | +0.2192% | 1937.779400 | 1942.032600 | +4.253200 |
| 12/02/2026 | -0.8669% | 1954.651600 | 1937.779400 | -16.872200 |
| 11/02/2026 | +0.2754% | 1949.275300 | 1954.651600 | +5.376300 |
| 10/02/2026 | +0.6119% | 1937.384900 | 1949.275300 | +11.890400 |
| 06/02/2026 | +0.3612% | 1930.400400 | 1937.384900 | +6.984500 |
| 05/02/2026 | -0.5025% | 1940.125600 | 1930.400400 | -9.725200 |
| 04/02/2026 | -0.7571% | 1954.869500 | 1940.125600 | -14.743900 |
| 03/02/2026 | +0.0419% | 1954.050200 | 1954.869500 | +0.819300 |
| 30/01/2026 | +0.1360% | 1951.395400 | 1954.050200 | +2.654800 |
| 29/01/2026 | -0.5546% | 1962.247000 | 1951.395400 | -10.851600 |
| 28/01/2026 | -0.1383% | 1964.963000 | 1962.247000 | -2.716000 |
| 27/01/2026 | +0.6977% | 1951.301200 | 1964.963000 | +13.661800 |
| 26/01/2026 | -0.0476% | 1952.230200 | 1951.301200 | -0.929000 |
| 23/01/2026 | -0.0468% | 1953.144800 | 1952.230200 | -0.914600 |
| 22/01/2026 | +0.6479% | 1940.531500 | 1953.144800 | +12.613300 |
| 21/01/2026 | -0.4985% | 1950.229800 | 1940.531500 | -9.698300 |
| 20/01/2026 | -0.1707% | 1953.561900 | 1950.229800 | -3.332100 |
| 19/01/2026 | -0.2989% | 1959.409700 | 1953.561900 | -5.847800 |
| 16/01/2026 | +0.0150% | 1959.116100 | 1959.409700 | +0.293600 |
| 15/01/2026 | +0.5562% | 1948.250700 | 1959.116100 | +10.865400 |
| 14/01/2026 | -0.2986% | 1954.075900 | 1948.250700 | -5.825200 |
| 13/01/2026 | -0.0359% | 1954.778100 | 1954.075900 | -0.702200 |
| 12/01/2026 | -0.2372% | 1959.419400 | 1954.778100 | -4.641300 |
| 09/01/2026 | +0.2738% | 1954.061600 | 1959.419400 | +5.357800 |
| 08/01/2026 | -0.1372% | 1956.745300 | 1954.061600 | -2.683700 |
| 07/01/2026 | -0.1054% | 1958.809300 | 1956.745300 | -2.064000 |
| 06/01/2026 | +0.0574% | 1957.685200 | 1958.809300 | +1.124100 |
| 05/01/2026 | +1.2511% | 1933.345000 | 1957.685200 | +24.340200 |
| 02/01/2026 | -0.4545% | 1942.151600 | 1933.345000 | -8.806600 |
| 31/12/2025 | -0.0655% | 1943.423600 | 1942.151600 | -1.272000 |
| 29/12/2025 | +0.4158% | 1935.359400 | 1943.423600 | +8.064200 |
| 26/12/2025 | +0.1701% | 1932.069500 | 1935.359400 | +3.289900 |
| 23/12/2025 | +0.1966% | 1928.273900 | 1932.069500 | +3.795600 |
| 22/12/2025 | +0.2819% | 1922.846600 | 1928.273900 | +5.427300 |
| 19/12/2025 | +0.1461% | 1920.040100 | 1922.846600 | +2.806500 |
| 18/12/2025 | +0.3669% | 1913.007600 | 1920.040100 | +7.032500 |
| 17/12/2025 | -0.0987% | 1914.897400 | 1913.007600 | -1.889800 |
| 16/12/2025 | -0.5980% | 1926.383600 | 1914.897400 | -11.486200 |
| 15/12/2025 | -0.6095% | 1938.161300 | 1926.383600 | -11.777700 |
| 11/12/2025 | -0.0445% | 1939.024000 | 1938.161300 | -0.862700 |
| 10/12/2025 | -0.2145% | 1943.186700 | 1939.024000 | -4.162700 |
Mostrando 101 -
200
de 1092 registros