Rentabilidades Diarias
AHORRO PLUS
RUN: 9539-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0277%
Máximo
0.1281%
Mínimo
-0.1008%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
908 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2024 | +0.0406% | 1419.125700 | 1419.702100 | +0.576400 |
| 11/11/2024 | +0.0962% | 1417.761400 | 1419.125700 | +1.364300 |
| 08/11/2024 | +0.1281% | 1415.946100 | 1417.761400 | +1.815300 |
| 07/11/2024 | -0.0191% | 1416.216000 | 1415.946100 | -0.269900 |
| 06/11/2024 | +0.0589% | 1415.382100 | 1416.216000 | +0.833900 |
| 05/11/2024 | +0.0257% | 1415.017900 | 1415.382100 | +0.364200 |
| 04/11/2024 | +0.0355% | 1414.515400 | 1415.017900 | +0.502500 |
| 30/10/2024 | +0.0185% | 1414.253500 | 1414.515400 | +0.261900 |
| 29/10/2024 | -0.0033% | 1414.299800 | 1414.253500 | -0.046300 |
| 28/10/2024 | +0.0451% | 1413.661800 | 1414.299800 | +0.638000 |
| 25/10/2024 | +0.0528% | 1412.915600 | 1413.661800 | +0.746200 |
| 24/10/2024 | +0.0023% | 1412.882500 | 1412.915600 | +0.033100 |
| 23/10/2024 | -0.0762% | 1413.959900 | 1412.882500 | -1.077400 |
| 22/10/2024 | +0.0050% | 1413.889500 | 1413.959900 | +0.070400 |
| 21/10/2024 | +0.0439% | 1413.268400 | 1413.889500 | +0.621100 |
| 18/10/2024 | +0.0354% | 1412.767500 | 1413.268400 | +0.500900 |
| 17/10/2024 | +0.0482% | 1412.086400 | 1412.767500 | +0.681100 |
| 16/10/2024 | +0.0333% | 1411.615600 | 1412.086400 | +0.470800 |
| 15/10/2024 | -0.0101% | 1411.758800 | 1411.615600 | -0.143200 |
| 14/10/2024 | +0.0657% | 1410.832000 | 1411.758800 | +0.926800 |
| 11/10/2024 | -0.0058% | 1410.914300 | 1410.832000 | -0.082300 |
| 10/10/2024 | -0.0169% | 1411.153300 | 1410.914300 | -0.239000 |
| 09/10/2024 | -0.0687% | 1412.123400 | 1411.153300 | -0.970100 |
| 08/10/2024 | -0.0469% | 1412.785200 | 1412.123400 | -0.661800 |
| 07/10/2024 | +0.0502% | 1412.076600 | 1412.785200 | +0.708600 |
| 04/10/2024 | +0.0490% | 1411.384900 | 1412.076600 | +0.691700 |
| 03/10/2024 | -0.0335% | 1411.857100 | 1411.384900 | -0.472200 |
| 02/10/2024 | +0.0506% | 1411.142800 | 1411.857100 | +0.714300 |
| 01/10/2024 | +0.0036% | 1411.092700 | 1411.142800 | +0.050100 |
| 30/09/2024 | +0.0723% | 1410.072600 | 1411.092700 | +1.020100 |
| 27/09/2024 | +0.0114% | 1409.911200 | 1410.072600 | +0.161400 |
| 26/09/2024 | +0.0148% | 1409.702400 | 1409.911200 | +0.208800 |
| 25/09/2024 | +0.0505% | 1408.990900 | 1409.702400 | +0.711500 |
| 24/09/2024 | +0.0659% | 1408.062800 | 1408.990900 | +0.928100 |
| 23/09/2024 | +0.1074% | 1406.551100 | 1408.062800 | +1.511700 |
| 17/09/2024 | +0.0505% | 1405.841600 | 1406.551100 | +0.709500 |
| 16/09/2024 | +0.0041% | 1405.784000 | 1405.841600 | +0.057600 |
| 13/09/2024 | -0.0229% | 1406.105400 | 1405.784000 | -0.321400 |
| 12/09/2024 | +0.0483% | 1405.426500 | 1406.105400 | +0.678900 |
| 11/09/2024 | +0.0279% | 1405.033800 | 1405.426500 | +0.392700 |
| 10/09/2024 | +0.0432% | 1404.426400 | 1405.033800 | +0.607400 |
| 09/09/2024 | +0.0697% | 1403.447400 | 1404.426400 | +0.979000 |
| 06/09/2024 | +0.0102% | 1403.304700 | 1403.447400 | +0.142700 |
| 05/09/2024 | +0.0242% | 1402.965000 | 1403.304700 | +0.339700 |
| 04/09/2024 | +0.0094% | 1402.833000 | 1402.965000 | +0.132000 |
| 03/09/2024 | +0.0212% | 1402.535700 | 1402.833000 | +0.297300 |
| 02/09/2024 | +0.0493% | 1401.845100 | 1402.535700 | +0.690600 |
| 30/08/2024 | +0.0415% | 1401.264000 | 1401.845100 | +0.581100 |
| 29/08/2024 | +0.0004% | 1401.258300 | 1401.264000 | +0.005700 |
| 28/08/2024 | +0.0028% | 1401.219500 | 1401.258300 | +0.038800 |
| 27/08/2024 | +0.0285% | 1400.820300 | 1401.219500 | +0.399200 |
| 26/08/2024 | +0.0633% | 1399.933800 | 1400.820300 | +0.886500 |
| 23/08/2024 | -0.0148% | 1400.140900 | 1399.933800 | -0.207100 |
| 22/08/2024 | +0.0568% | 1399.346000 | 1400.140900 | +0.794900 |
| 21/08/2024 | +0.0256% | 1398.987300 | 1399.346000 | +0.358700 |
| 20/08/2024 | +0.0685% | 1398.030000 | 1398.987300 | +0.957300 |
| 19/08/2024 | +0.0997% | 1396.636500 | 1398.030000 | +1.393500 |
| 16/08/2024 | +0.0200% | 1396.357500 | 1396.636500 | +0.279000 |
| 14/08/2024 | +0.0580% | 1395.548100 | 1396.357500 | +0.809400 |
| 13/08/2024 | +0.0113% | 1395.390900 | 1395.548100 | +0.157200 |
| 12/08/2024 | +0.0445% | 1394.769500 | 1395.390900 | +0.621400 |
| 09/08/2024 | -0.0147% | 1394.973900 | 1394.769500 | -0.204400 |
| 08/08/2024 | -0.0573% | 1395.773900 | 1394.973900 | -0.800000 |
| 07/08/2024 | +0.0294% | 1395.363400 | 1395.773900 | +0.410500 |
| 06/08/2024 | +0.0406% | 1394.797100 | 1395.363400 | +0.566300 |
| 05/08/2024 | +0.0243% | 1394.458600 | 1394.797100 | +0.338500 |
| 02/08/2024 | +0.0016% | 1394.435900 | 1394.458600 | +0.022700 |
| 01/08/2024 | +0.0319% | 1393.990700 | 1394.435900 | +0.445200 |
| 31/07/2024 | +0.0232% | 1393.667800 | 1393.990700 | +0.322900 |
| 30/07/2024 | +0.0414% | 1393.091100 | 1393.667800 | +0.576700 |
| 29/07/2024 | +0.0561% | 1392.309200 | 1393.091100 | +0.781900 |
| 26/07/2024 | +0.0069% | 1392.213700 | 1392.309200 | +0.095500 |
| 25/07/2024 | +0.0448% | 1391.590300 | 1392.213700 | +0.623400 |
| 24/07/2024 | +0.0799% | 1390.478700 | 1391.590300 | +1.111600 |
| 23/07/2024 | +0.0128% | 1390.300100 | 1390.478700 | +0.178600 |
| 22/07/2024 | +0.0838% | 1389.135100 | 1390.300100 | +1.165000 |
| 19/07/2024 | +0.0385% | 1388.600500 | 1389.135100 | +0.534600 |
| 18/07/2024 | +0.0484% | 1387.928300 | 1388.600500 | +0.672200 |
| 17/07/2024 | +0.0010% | 1387.914300 | 1387.928300 | +0.014000 |
| 15/07/2024 | +0.0203% | 1387.632700 | 1387.914300 | +0.281600 |
| 12/07/2024 | -0.1008% | 1389.031500 | 1387.632700 | -1.398800 |
| 11/07/2024 | +0.0187% | 1388.771700 | 1389.031500 | +0.259800 |
| 10/07/2024 | -0.0101% | 1388.912400 | 1388.771700 | -0.140700 |
| 09/07/2024 | +0.0543% | 1388.158200 | 1388.912400 | +0.754200 |
| 08/07/2024 | +0.1208% | 1386.482500 | 1388.158200 | +1.675700 |
| 05/07/2024 | -0.0383% | 1387.013100 | 1386.482500 | -0.530600 |
| 04/07/2024 | -0.0278% | 1387.398300 | 1387.013100 | -0.385200 |
| 03/07/2024 | +0.0405% | 1386.836800 | 1387.398300 | +0.561500 |
| 02/07/2024 | +0.0476% | 1386.177100 | 1386.836800 | +0.659700 |
| 01/07/2024 | +0.0862% | 1384.983300 | 1386.177100 | +1.193800 |
| 28/06/2024 | +0.0448% | 1384.363200 | 1384.983300 | +0.620100 |
| 27/06/2024 | -0.0297% | 1384.774400 | 1384.363200 | -0.411200 |
| 26/06/2024 | +0.0465% | 1384.130700 | 1384.774400 | +0.643700 |
| 25/06/2024 | +0.0578% | 1383.330800 | 1384.130700 | +0.799900 |
| 24/06/2024 | +0.0438% | 1382.725300 | 1383.330800 | +0.605500 |
| 21/06/2024 | +0.0242% | 1382.391200 | 1382.725300 | +0.334100 |
| 19/06/2024 | +0.0201% | 1382.112800 | 1382.391200 | +0.278400 |
| 18/06/2024 | +0.0310% | 1381.684200 | 1382.112800 | +0.428600 |
| 17/06/2024 | +0.0652% | 1380.783500 | 1381.684200 | +0.900700 |
| 14/06/2024 | -0.0095% | 1380.914900 | 1380.783500 | -0.131400 |
Mostrando 401 -
500
de 908 registros