Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0251%
Máximo
0.1938%
Mínimo
-0.1168%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
970 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -0.0211% 1537.534200 1537.210400 -0.323800
18/05/2026 +0.0622% 1536.578000 1537.534200 +0.956200
15/05/2026 +0.0106% 1536.415500 1536.578000 +0.162500
14/05/2026 -0.0036% 1536.470500 1536.415500 -0.055000
13/05/2026 +0.0303% 1536.005400 1536.470500 +0.465100
12/05/2026 +0.0275% 1535.582300 1536.005400 +0.423100
11/05/2026 +0.0120% 1535.398100 1535.582300 +0.184200
08/05/2026 -0.0056% 1535.483900 1535.398100 -0.085800
07/05/2026 +0.0275% 1535.061900 1535.483900 +0.422000
06/05/2026 +0.0596% 1534.147200 1535.061900 +0.914700
05/05/2026 +0.0246% 1533.770300 1534.147200 +0.376900
04/05/2026 +0.0768% 1532.593500 1533.770300 +1.176800
30/04/2026 +0.0338% 1532.075500 1532.593500 +0.518000
29/04/2026 +0.0088% 1531.940600 1532.075500 +0.134900
28/04/2026 +0.0255% 1531.549700 1531.940600 +0.390900
27/04/2026 +0.0511% 1530.767300 1531.549700 +0.782400
24/04/2026 +0.0386% 1530.177000 1530.767300 +0.590300
23/04/2026 +0.0257% 1529.784200 1530.177000 +0.392800
22/04/2026 -0.0026% 1529.824600 1529.784200 -0.040400
21/04/2026 -0.0837% 1531.105200 1529.824600 -1.280600
20/04/2026 -0.0090% 1531.243000 1531.105200 -0.137800
17/04/2026 +0.0120% 1530.803600 1530.988000 +0.184400
16/04/2026 -0.0287% 1531.243000 1530.803600 -0.439400
15/04/2026 -0.0003% 1531.247900 1531.243000 -0.004900
14/04/2026 +0.1202% 1529.409200 1531.247900 +1.838700
10/04/2026 +0.0569% 1528.538700 1529.409200 +0.870500
09/04/2026 +0.1282% 1526.580900 1528.538700 +1.957800
07/04/2026 +0.0909% 1525.193500 1526.580900 +1.387400
06/04/2026 +0.1938% 1522.240500 1525.193500 +2.953000
02/04/2026 -0.1168% 1524.019700 1522.240500 -1.779200
01/04/2026 +0.0357% 1523.475200 1524.019700 +0.544500
31/03/2026 +0.0866% 1522.156400 1523.475200 +1.318800
30/03/2026 +0.0393% 1521.558600 1522.156400 +0.597800
27/03/2026 -0.0015% 1521.580700 1521.558600 -0.022100
26/03/2026 +0.0487% 1520.840300 1521.580700 +0.740400
25/03/2026 +0.0417% 1520.206200 1520.840300 +0.634100
24/03/2026 +0.0369% 1519.645700 1520.206200 +0.560500
23/03/2026 +0.0473% 1518.927700 1519.645700 +0.718000
20/03/2026 +0.0424% 1518.283500 1518.927700 +0.644200
19/03/2026 -0.0028% 1518.326000 1518.283500 -0.042500
18/03/2026 +0.0105% 1518.166800 1518.326000 +0.159200
17/03/2026 -0.0190% 1518.455600 1518.166800 -0.288800
16/03/2026 -0.0073% 1518.566000 1518.455600 -0.110400
13/03/2026 +0.0640% 1517.594000 1518.566000 +0.972000
12/03/2026 +0.0229% 1517.246900 1517.594000 +0.347100
10/03/2026 +0.0597% 1516.341000 1517.246900 +0.905900
09/03/2026 +0.0445% 1515.666500 1516.341000 +0.674500
06/03/2026 +0.0279% 1515.243800 1515.666500 +0.422700
05/03/2026 +0.0300% 1514.788800 1515.243800 +0.455000
04/03/2026 +0.0421% 1514.151600 1514.788800 +0.637200
03/03/2026 -0.0207% 1514.465300 1514.151600 -0.313700
02/03/2026 +0.0334% 1513.960000 1514.465300 +0.505300
27/02/2026 +0.0139% 1513.748900 1513.960000 +0.211100
26/02/2026 +0.0230% 1513.400100 1513.748900 +0.348800
25/02/2026 +0.0133% 1513.199100 1513.400100 +0.201000
24/02/2026 +0.0002% 1513.196000 1513.199100 +0.003100
23/02/2026 +0.0368% 1512.638800 1513.196000 +0.557200
20/02/2026 +0.0347% 1512.113400 1512.638800 +0.525400
19/02/2026 +0.0216% 1511.786600 1512.113400 +0.326800
18/02/2026 +0.0207% 1511.474100 1511.786600 +0.312500
17/02/2026 +0.0945% 1510.046000 1511.474100 +1.428100
13/02/2026 +0.0253% 1509.663900 1510.046000 +0.382100
12/02/2026 -0.0067% 1509.765600 1509.663900 -0.101700
11/02/2026 +0.0295% 1509.320300 1509.765600 +0.445300
10/02/2026 +0.0989% 1507.828200 1509.320300 +1.492100
06/02/2026 -0.0248% 1508.202100 1507.828200 -0.373900
05/02/2026 +0.0149% 1507.977000 1508.202100 +0.225100
04/02/2026 +0.0168% 1507.723600 1507.977000 +0.253400
03/02/2026 +0.0454% 1507.038800 1507.723600 +0.684800
30/01/2026 +0.0488% 1506.303700 1507.038800 +0.735100
29/01/2026 -0.0125% 1506.492100 1506.303700 -0.188400
28/01/2026 +0.0175% 1506.228000 1506.492100 +0.264100
27/01/2026 -0.0001% 1506.229600 1506.228000 -0.001600
26/01/2026 -0.0141% 1506.442500 1506.229600 -0.212900
23/01/2026 +0.0081% 1506.320400 1506.442500 +0.122100
22/01/2026 +0.0241% 1505.957400 1506.320400 +0.363000
21/01/2026 +0.0178% 1505.688700 1505.957400 +0.268700
20/01/2026 +0.0252% 1505.309600 1505.688700 +0.379100
19/01/2026 +0.0427% 1504.666700 1505.309600 +0.642900
16/01/2026 +0.0481% 1503.943500 1504.666700 +0.723200
15/01/2026 +0.0211% 1503.625800 1503.943500 +0.317700
14/01/2026 -0.0061% 1503.716900 1503.625800 -0.091100
13/01/2026 -0.0346% 1504.237600 1503.716900 -0.520700
12/01/2026 +0.0073% 1504.127700 1504.237600 +0.109900
09/01/2026 +0.0804% 1502.919300 1504.127700 +1.208400
31/12/2025 -0.0013% 1502.938100 1502.919300 -0.018800
29/12/2025 +0.0325% 1502.449600 1502.938100 +0.488500
26/12/2025 +0.0451% 1501.771700 1502.449600 +0.677900
23/12/2025 +0.0243% 1501.407300 1501.771700 +0.364400
22/12/2025 -0.0272% 1501.816400 1501.407300 -0.409100
19/12/2025 -0.0039% 1501.875100 1501.816400 -0.058700
18/12/2025 +0.0060% 1501.784400 1501.875100 +0.090700
17/12/2025 +0.0477% 1501.067900 1501.784400 +0.716500
16/12/2025 +0.0122% 1500.884500 1501.067900 +0.183400
15/12/2025 +0.0376% 1500.319900 1500.884500 +0.564600
11/12/2025 +0.0018% 1500.293200 1500.319900 +0.026700
10/12/2025 +0.0046% 1500.224200 1500.293200 +0.069000
09/12/2025 +0.0352% 1499.696400 1500.224200 +0.527800
05/12/2025 +0.0490% 1498.961500 1499.696400 +0.734900
04/12/2025 +0.0066% 1498.863000 1498.961500 +0.098500
Mostrando 101 - 200 de 970 registros
Volver al Detalle Ver Historial