Rentabilidades Diarias
AHORRO PLUS
RUN: 9539-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0225%
Máximo
0.0959%
Mínimo
-0.0474%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
908 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | -0.0383% | 1452.532700 | 1451.976500 | -0.556200 |
| 02/04/2025 | +0.0365% | 1452.003000 | 1452.532700 | +0.529700 |
| 01/04/2025 | +0.0349% | 1451.495800 | 1452.003000 | +0.507200 |
| 31/03/2025 | +0.0694% | 1450.488400 | 1451.495800 | +1.007400 |
| 28/03/2025 | +0.0445% | 1449.843500 | 1450.488400 | +0.644900 |
| 27/03/2025 | +0.0364% | 1449.316100 | 1449.843500 | +0.527400 |
| 26/03/2025 | +0.0438% | 1448.681800 | 1449.316100 | +0.634300 |
| 25/03/2025 | +0.0171% | 1448.434700 | 1448.681800 | +0.247100 |
| 24/03/2025 | +0.0333% | 1447.953000 | 1448.434700 | +0.481700 |
| 21/03/2025 | -0.0002% | 1447.956100 | 1447.953000 | -0.003100 |
| 20/03/2025 | +0.0253% | 1447.589300 | 1447.956100 | +0.366800 |
| 19/03/2025 | +0.0140% | 1447.386900 | 1447.589300 | +0.202400 |
| 18/03/2025 | +0.0230% | 1447.053500 | 1447.386900 | +0.333400 |
| 17/03/2025 | +0.0099% | 1446.909900 | 1447.053500 | +0.143600 |
| 14/03/2025 | +0.0147% | 1446.697300 | 1446.909900 | +0.212600 |
| 13/03/2025 | -0.0192% | 1446.974400 | 1446.697300 | -0.277100 |
| 12/03/2025 | +0.0148% | 1446.760400 | 1446.974400 | +0.214000 |
| 11/03/2025 | +0.0107% | 1446.605600 | 1446.760400 | +0.154800 |
| 10/03/2025 | +0.0222% | 1446.285200 | 1446.605600 | +0.320400 |
| 07/03/2025 | +0.0232% | 1445.949800 | 1446.285200 | +0.335400 |
| 06/03/2025 | +0.0127% | 1445.766600 | 1445.949800 | +0.183200 |
| 05/03/2025 | +0.0305% | 1445.325300 | 1445.766600 | +0.441300 |
| 04/03/2025 | -0.0178% | 1445.582400 | 1445.325300 | -0.257100 |
| 03/03/2025 | +0.0822% | 1444.394800 | 1445.582400 | +1.187600 |
| 28/02/2025 | +0.0217% | 1444.082100 | 1444.394800 | +0.312700 |
| 27/02/2025 | -0.0169% | 1444.326600 | 1444.082100 | -0.244500 |
| 26/02/2025 | +0.0236% | 1443.986000 | 1444.326600 | +0.340600 |
| 25/02/2025 | +0.0135% | 1443.790800 | 1443.986000 | +0.195200 |
| 24/02/2025 | +0.0238% | 1443.446800 | 1443.790800 | +0.344000 |
| 21/02/2025 | +0.0169% | 1443.203500 | 1443.446800 | +0.243300 |
| 20/02/2025 | +0.0067% | 1443.106300 | 1443.203500 | +0.097200 |
| 19/02/2025 | +0.0018% | 1443.080000 | 1443.106300 | +0.026300 |
| 18/02/2025 | +0.0225% | 1442.754700 | 1443.080000 | +0.325300 |
| 17/02/2025 | +0.0763% | 1441.653900 | 1442.754700 | +1.100800 |
| 14/02/2025 | -0.0122% | 1441.829600 | 1441.653900 | -0.175700 |
| 13/02/2025 | -0.0136% | 1442.025200 | 1441.829600 | -0.195600 |
| 12/02/2025 | +0.0618% | 1441.133800 | 1442.025200 | +0.891400 |
| 11/02/2025 | +0.0415% | 1440.535900 | 1441.133800 | +0.597900 |
| 10/02/2025 | +0.0793% | 1439.394200 | 1440.535900 | +1.141700 |
| 07/02/2025 | +0.0197% | 1439.111000 | 1439.394200 | +0.283200 |
| 06/02/2025 | +0.0557% | 1438.309700 | 1439.111000 | +0.801300 |
| 05/02/2025 | +0.0366% | 1437.783200 | 1438.309700 | +0.526500 |
| 04/02/2025 | +0.0204% | 1437.489600 | 1437.783200 | +0.293600 |
| 03/02/2025 | +0.0407% | 1436.904800 | 1437.489600 | +0.584800 |
| 31/01/2025 | +0.0471% | 1436.227700 | 1436.904800 | +0.677100 |
| 30/01/2025 | +0.0228% | 1435.900600 | 1436.227700 | +0.327100 |
| 29/01/2025 | +0.0200% | 1435.613100 | 1435.900600 | +0.287500 |
| 28/01/2025 | -0.0220% | 1435.929600 | 1435.613100 | -0.316500 |
| 27/01/2025 | +0.0302% | 1435.495500 | 1435.929600 | +0.434100 |
| 24/01/2025 | -0.0130% | 1435.682800 | 1435.495500 | -0.187300 |
| 23/01/2025 | +0.0090% | 1435.553700 | 1435.682800 | +0.129100 |
| 22/01/2025 | +0.0651% | 1434.618800 | 1435.553700 | +0.934900 |
| 21/01/2025 | -0.0185% | 1434.884100 | 1434.618800 | -0.265300 |
| 20/01/2025 | +0.0386% | 1434.330100 | 1434.884100 | +0.554000 |
| 17/01/2025 | -0.0056% | 1434.410200 | 1434.330100 | -0.080100 |
| 16/01/2025 | +0.0071% | 1434.308600 | 1434.410200 | +0.101600 |
| 15/01/2025 | +0.0021% | 1434.279100 | 1434.308600 | +0.029500 |
| 14/01/2025 | +0.0206% | 1433.984000 | 1434.279100 | +0.295100 |
| 13/01/2025 | +0.0959% | 1432.610000 | 1433.984000 | +1.374000 |
| 10/01/2025 | +0.0185% | 1432.344800 | 1432.610000 | +0.265200 |
| 09/01/2025 | -0.0004% | 1432.350200 | 1432.344800 | -0.005400 |
| 08/01/2025 | +0.0008% | 1432.339200 | 1432.350200 | +0.011000 |
| 07/01/2025 | +0.0127% | 1432.157400 | 1432.339200 | +0.181800 |
| 06/01/2025 | +0.0525% | 1431.406000 | 1432.157400 | +0.751400 |
| 03/01/2025 | +0.0765% | 1430.311700 | 1431.406000 | +1.094300 |
| 02/01/2025 | +0.0724% | 1429.276800 | 1430.311700 | +1.034900 |
| 31/12/2024 | +0.0121% | 1429.104200 | 1429.276800 | +0.172600 |
| 30/12/2024 | +0.0173% | 1428.857100 | 1429.104200 | +0.247100 |
| 27/12/2024 | -0.0474% | 1429.533900 | 1428.857100 | -0.676800 |
| 26/12/2024 | +0.0071% | 1429.432600 | 1429.533900 | +0.101300 |
| 24/12/2024 | +0.0259% | 1429.062300 | 1429.432600 | +0.370300 |
| 23/12/2024 | +0.0711% | 1428.046800 | 1429.062300 | +1.015500 |
| 20/12/2024 | +0.0028% | 1428.006700 | 1428.046800 | +0.040100 |
| 19/12/2024 | +0.0054% | 1427.930100 | 1428.006700 | +0.076600 |
| 18/12/2024 | -0.0084% | 1428.049600 | 1427.930100 | -0.119500 |
| 17/12/2024 | +0.0074% | 1427.943300 | 1428.049600 | +0.106300 |
| 16/12/2024 | +0.0550% | 1427.157500 | 1427.943300 | +0.785800 |
| 13/12/2024 | +0.0625% | 1426.265600 | 1427.157500 | +0.891900 |
| 12/12/2024 | +0.0079% | 1426.153100 | 1426.265600 | +0.112500 |
| 11/12/2024 | +0.0242% | 1425.808200 | 1426.153100 | +0.344900 |
| 10/12/2024 | +0.0229% | 1425.481700 | 1425.808200 | +0.326500 |
| 09/12/2024 | +0.0850% | 1424.270700 | 1425.481700 | +1.211000 |
| 06/12/2024 | +0.0544% | 1423.496800 | 1424.270700 | +0.773900 |
| 05/12/2024 | +0.0211% | 1423.196100 | 1423.496800 | +0.300700 |
| 04/12/2024 | +0.0228% | 1422.872000 | 1423.196100 | +0.324100 |
| 03/12/2024 | +0.0212% | 1422.570000 | 1422.872000 | +0.302000 |
| 02/12/2024 | +0.0518% | 1421.833800 | 1422.570000 | +0.736200 |
| 29/11/2024 | +0.0195% | 1421.555900 | 1421.833800 | +0.277900 |
| 28/11/2024 | -0.0131% | 1421.742400 | 1421.555900 | -0.186500 |
| 27/11/2024 | -0.0254% | 1422.102900 | 1421.742400 | -0.360500 |
| 26/11/2024 | -0.0078% | 1422.214200 | 1422.102900 | -0.111300 |
| 25/11/2024 | +0.0736% | 1421.167400 | 1422.214200 | +1.046800 |
| 22/11/2024 | +0.0422% | 1420.568100 | 1421.167400 | +0.599300 |
| 21/11/2024 | +0.0262% | 1420.196600 | 1420.568100 | +0.371500 |
| 20/11/2024 | -0.0304% | 1420.628600 | 1420.196600 | -0.432000 |
| 19/11/2024 | -0.0234% | 1420.960700 | 1420.628600 | -0.332100 |
| 18/11/2024 | +0.0590% | 1420.123100 | 1420.960700 | +0.837600 |
| 15/11/2024 | +0.0130% | 1419.938200 | 1420.123100 | +0.184900 |
| 14/11/2024 | -0.0083% | 1420.056000 | 1419.938200 | -0.117800 |
| 13/11/2024 | +0.0249% | 1419.702100 | 1420.056000 | +0.353900 |
Mostrando 301 -
400
de 908 registros