Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0380%
Máximo
0.1979%
Mínimo
-0.1073%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
908 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2024 +0.0462% 1334.696000 1335.312300 +0.616300
19/01/2024 +0.0028% 1334.658000 1334.696000 +0.038000
18/01/2024 -0.0503% 1335.329700 1334.658000 -0.671700
17/01/2024 +0.0510% 1334.648200 1335.329700 +0.681500
16/01/2024 -0.0061% 1334.729400 1334.648200 -0.081200
15/01/2024 +0.1487% 1332.745800 1334.729400 +1.983600
12/01/2024 -0.0311% 1333.160200 1332.745800 -0.414400
11/01/2024 +0.0394% 1332.635700 1333.160200 +0.524500
10/01/2024 +0.0467% 1332.013000 1332.635700 +0.622700
09/01/2024 +0.0399% 1331.481700 1332.013000 +0.531300
08/01/2024 -0.1073% 1332.910700 1331.481700 -1.429000
05/01/2024 -0.0695% 1333.837700 1332.910700 -0.927000
04/01/2024 -0.1057% 1335.248200 1333.837700 -1.410500
03/01/2024 +0.0091% 1335.126300 1335.248200 +0.121900
02/01/2024 +0.1720% 1332.831600 1335.126300 +2.294700
29/12/2023 +0.1103% 1331.362800 1332.831600 +1.468800
28/12/2023 +0.0924% 1330.133100 1331.362800 +1.229700
27/12/2023 +0.0020% 1330.106800 1330.133100 +0.026300
26/12/2023 +0.1095% 1328.650600 1330.106800 +1.456200
22/12/2023 +0.0156% 1328.443100 1328.650600 +0.207500
21/12/2023 +0.0456% 1327.837100 1328.443100 +0.606000
20/12/2023 +0.0874% 1326.677700 1327.837100 +1.159400
19/12/2023 -0.0396% 1327.202600 1326.677700 -0.524900
18/12/2023 +0.1027% 1325.839700 1327.202600 +1.362900
15/12/2023 +0.0353% 1325.371700 1325.839700 +0.468000
14/12/2023 -0.0352% 1325.837900 1325.371700 -0.466200
13/12/2023 -0.0309% 1326.247200 1325.837900 -0.409300
12/12/2023 +0.1167% 1324.700900 1326.247200 +1.546300
11/12/2023 +0.1767% 1322.362700 1324.700900 +2.338200
07/12/2023 +0.0556% 1321.628000 1322.362700 +0.734700
06/12/2023 +0.1292% 1319.920900 1321.628000 +1.707100
05/12/2023 -0.0204% 1320.190300 1319.920900 -0.269400
04/12/2023 +0.0655% 1319.326000 1320.190300 +0.864300
01/12/2023 -0.0310% 1319.734800 1319.326000 -0.408800
30/11/2023 +0.0882% 1318.571300 1319.734800 +1.163500
29/11/2023 -0.0449% 1319.163200 1318.571300 -0.591900
28/11/2023 +0.0069% 1319.072100 1319.163200 +0.091100
27/11/2023 +0.0286% 1318.695500 1319.072100 +0.376600
24/11/2023 +0.0669% 1317.814000 1318.695500 +0.881500
23/11/2023 +0.0408% 1317.276400 1317.814000 +0.537600
22/11/2023 +0.1042% 1315.905000 1317.276400 +1.371400
21/11/2023 +0.0031% 1315.864700 1315.905000 +0.040300
20/11/2023 +0.0089% 1315.748100 1315.864700 +0.116600
17/11/2023 +0.0355% 1315.280800 1315.748100 +0.467300
16/11/2023 +0.0194% 1315.025800 1315.280800 +0.255000
15/11/2023 +0.0525% 1314.336000 1315.025800 +0.689800
14/11/2023 -0.0234% 1314.643500 1314.336000 -0.307500
13/11/2023 +0.0806% 1313.583800 1314.643500 +1.059700
10/11/2023 +0.0634% 1312.751900 1313.583800 +0.831900
09/11/2023 +0.0372% 1312.263900 1312.751900 +0.488000
08/11/2023 +0.0482% 1311.631400 1312.263900 +0.632500
07/11/2023 -0.0099% 1311.761400 1311.631400 -0.130000
06/11/2023 +0.0633% 1310.931300 1311.761400 +0.830100
03/11/2023 -0.0585% 1311.698200 1310.931300 -0.766900
02/11/2023 -0.0203% 1311.964300 1311.698200 -0.266100
31/10/2023 +0.0155% 1311.760800 1311.964300 +0.203500
30/10/2023 +0.1979% 1309.166800 1311.760800 +2.594000
26/10/2023 -0.0471% 1309.784000 1309.166800 -0.617200
25/10/2023 -0.0161% 1309.995400 1309.784000 -0.211400
24/10/2023 -0.0269% 1310.347800 1309.995400 -0.352400
23/10/2023 +0.0855% 1309.227800 1310.347800 +1.120000
20/10/2023 +0.0327% 1308.799600 1309.227800 +0.428200
19/10/2023 +0.0461% 1308.195900 1308.799600 +0.603700
18/10/2023 +0.0600% 1307.411200 1308.195900 +0.784700
17/10/2023 +0.0740% 1306.444600 1307.411200 +0.966600
16/10/2023 +0.1202% 1304.875100 1306.444600 +1.569500
13/10/2023 +0.0954% 1303.630500 1304.875100 +1.244600
12/10/2023 +0.0378% 1303.137900 1303.630500 +0.492600
11/10/2023 +0.0163% 1302.925600 1303.137900 +0.212300
10/10/2023 +0.0568% 1302.186200 1302.925600 +0.739400
06/10/2023 +0.0437% 1301.617300 1302.186200 +0.568900
05/10/2023 +0.0134% 1301.442800 1301.617300 +0.174500
04/10/2023 -0.0502% 1302.096800 1301.442800 -0.654000
03/10/2023 +0.0596% 1301.320700 1302.096800 +0.776100
02/10/2023 +0.0824% 1300.249000 1301.320700 +1.071700
29/09/2023 -0.0547% 1300.960300 1300.249000 -0.711300
28/09/2023 -0.0244% 1301.278100 1300.960300 -0.317800
27/09/2023 +0.0829% 1300.199500 1301.278100 +1.078600
26/09/2023 +0.0075% 1300.102500 1300.199500 +0.097000
25/09/2023 +0.0700% 1299.192600 1300.102500 +0.909900
22/09/2023 +0.0503% 1298.538900 1299.192600 +0.653700
21/09/2023 +0.0827% 1297.465300 1298.538900 +1.073600
20/09/2023 +0.1799% 1295.132800 1297.465300 +2.332500
15/09/2023 +0.0725% 1294.194600 1295.132800 +0.938200
14/09/2023 +0.0339% 1293.755300 1294.194600 +0.439300
13/09/2023 +0.0342% 1293.312500 1293.755300 +0.442800
12/09/2023 +0.0604% 1292.531600 1293.312500 +0.780900
11/09/2023 +0.0562% 1291.805300 1292.531600 +0.726300
08/09/2023 -0.1055% 1293.168700 1291.805300 -1.363400
07/09/2023 +0.0849% 1292.070900 1293.168700 +1.097800
06/09/2023 +0.1518% 1290.111200 1292.070900 +1.959700
05/09/2023 +0.0783% 1289.101000 1290.111200 +1.010200
04/09/2023 +0.0891% 1287.952500 1289.101000 +1.148500
01/09/2023 +0.0884% 1286.815000 1287.952500 +1.137500
31/08/2023 +0.0079% 1286.713600 1286.815000 +0.101400
30/08/2023 +0.0226% 1286.422200 1286.713600 +0.291400
29/08/2023 -0.0213% 1286.695600 1286.422200 -0.273400
28/08/2023 +0.0986% 1285.428100 1286.695600 +1.267500
25/08/2023 +0.0123% 1285.270600 1285.428100 +0.157500
24/08/2023 -0.0205% 1285.534500 1285.270600 -0.263900
Mostrando 601 - 700 de 908 registros
Volver al Detalle Ver Historial