Rentabilidades Diarias
AHORRO PLUS
RUN: 9539-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0144%
Máximo
0.1145%
Mínimo
-0.0581%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0078% | 1559.119700 | 1559.241600 | +0.121900 |
| 13/10/2026 | +0.0475% | 1558.379000 | 1559.119700 | +0.740700 |
| 09/10/2026 | -0.0030% | 1558.425300 | 1558.379000 | -0.046300 |
| 08/10/2026 | +0.0040% | 1558.363500 | 1558.425300 | +0.061800 |
| 07/10/2026 | +0.0180% | 1558.082800 | 1558.363500 | +0.280700 |
| 06/10/2026 | -0.0027% | 1558.124500 | 1558.082800 | -0.041700 |
| 05/10/2026 | +0.0462% | 1557.405000 | 1558.124500 | +0.719500 |
| 02/10/2026 | +0.0421% | 1556.749600 | 1557.405000 | +0.655400 |
| 01/10/2026 | -0.0224% | 1557.098500 | 1556.749600 | -0.348900 |
| 30/09/2026 | -0.0099% | 1557.253300 | 1557.098500 | -0.154800 |
| 29/09/2026 | +0.0021% | 1557.220700 | 1557.253300 | +0.032600 |
| 28/09/2026 | +0.0372% | 1556.642200 | 1557.220700 | +0.578500 |
| 25/09/2026 | -0.0003% | 1556.646200 | 1556.642200 | -0.004000 |
| 24/09/2026 | +0.0002% | 1556.642800 | 1556.646200 | +0.003400 |
| 23/09/2026 | +0.0178% | 1556.365900 | 1556.642800 | +0.276900 |
| 22/09/2026 | +0.0220% | 1556.023200 | 1556.365900 | +0.342700 |
| 21/09/2026 | +0.0637% | 1555.032400 | 1556.023200 | +0.990800 |
| 17/09/2026 | +0.0277% | 1554.601600 | 1555.032400 | +0.430800 |
| 16/09/2026 | +0.0146% | 1554.374800 | 1554.601600 | +0.226800 |
| 15/09/2026 | -0.0004% | 1554.381000 | 1554.374800 | -0.006200 |
| 14/09/2026 | +0.0315% | 1553.891000 | 1554.381000 | +0.490000 |
| 11/09/2026 | +0.0144% | 1553.667300 | 1553.891000 | +0.223700 |
| 10/09/2026 | -0.0179% | 1553.945000 | 1553.667300 | -0.277700 |
| 09/09/2026 | +0.0055% | 1553.859900 | 1553.945000 | +0.085100 |
| 08/09/2026 | +0.1095% | 1552.159100 | 1553.859900 | +1.700800 |
| 07/09/2026 | +0.0516% | 1551.358400 | 1552.159100 | +0.800700 |
| 04/09/2026 | +0.0240% | 1550.986000 | 1551.358400 | +0.372400 |
| 03/09/2026 | +0.0167% | 1550.727400 | 1550.986000 | +0.258600 |
| 02/09/2026 | -0.0225% | 1551.076500 | 1550.727400 | -0.349100 |
| 01/09/2026 | +0.0031% | 1551.028900 | 1551.076500 | +0.047600 |
| 31/08/2026 | +0.0371% | 1550.453600 | 1551.028900 | +0.575300 |
| 28/08/2026 | +0.0160% | 1550.204900 | 1550.453600 | +0.248700 |
| 27/08/2026 | +0.0152% | 1549.969400 | 1550.204900 | +0.235500 |
| 26/08/2026 | +0.0160% | 1549.721200 | 1549.969400 | +0.248200 |
| 25/08/2026 | +0.0053% | 1549.639200 | 1549.721200 | +0.082000 |
| 24/08/2026 | +0.0317% | 1549.147400 | 1549.639200 | +0.491800 |
| 21/08/2026 | +0.0170% | 1548.883600 | 1549.147400 | +0.263800 |
| 20/08/2026 | +0.0093% | 1548.739400 | 1548.883600 | +0.144200 |
| 19/08/2026 | +0.0254% | 1548.346000 | 1548.739400 | +0.393400 |
| 18/08/2026 | +0.0052% | 1548.265600 | 1548.346000 | +0.080400 |
| 17/08/2026 | +0.0312% | 1547.782200 | 1548.265600 | +0.483400 |
| 14/08/2026 | +0.0180% | 1547.504000 | 1547.782200 | +0.278200 |
| 13/08/2026 | +0.0122% | 1547.315900 | 1547.504000 | +0.188100 |
| 12/08/2026 | +0.0118% | 1547.134100 | 1547.315900 | +0.181800 |
| 11/08/2026 | +0.0086% | 1547.000500 | 1547.134100 | +0.133600 |
| 10/08/2026 | +0.0352% | 1546.456500 | 1547.000500 | +0.544000 |
| 07/08/2026 | -0.0071% | 1546.565900 | 1546.456500 | -0.109400 |
| 06/08/2026 | +0.0216% | 1546.231200 | 1546.565900 | +0.334700 |
| 05/08/2026 | +0.0338% | 1545.708200 | 1546.231200 | +0.523000 |
| 04/08/2026 | +0.0054% | 1545.624800 | 1545.708200 | +0.083400 |
| 03/08/2026 | +0.0232% | 1545.266400 | 1545.624800 | +0.358400 |
| 31/07/2026 | +0.0404% | 1544.643000 | 1545.266400 | +0.623400 |
| 30/07/2026 | -0.0170% | 1544.906100 | 1544.643000 | -0.263100 |
| 29/07/2026 | -0.0016% | 1544.930900 | 1544.906100 | -0.024800 |
| 28/07/2026 | +0.0171% | 1544.667000 | 1544.930900 | +0.263900 |
| 27/07/2026 | +0.0490% | 1543.909900 | 1544.667000 | +0.757100 |
| 24/07/2026 | +0.0097% | 1543.760400 | 1543.909900 | +0.149500 |
| 23/07/2026 | +0.0145% | 1543.536100 | 1543.760400 | +0.224300 |
| 22/07/2026 | +0.0127% | 1543.340600 | 1543.536100 | +0.195500 |
| 21/07/2026 | +0.0097% | 1543.190500 | 1543.340600 | +0.150100 |
| 20/07/2026 | +0.0402% | 1542.569900 | 1543.190500 | +0.620600 |
| 17/07/2026 | -0.0109% | 1542.737300 | 1542.569900 | -0.167400 |
| 15/07/2026 | -0.0065% | 1542.837400 | 1542.737300 | -0.100100 |
| 14/07/2026 | -0.0193% | 1543.135300 | 1542.837400 | -0.297900 |
| 13/07/2026 | -0.0009% | 1543.149600 | 1543.135300 | -0.014300 |
| 10/07/2026 | +0.1145% | 1541.383000 | 1543.149600 | +1.766600 |
| 09/07/2026 | +0.0543% | 1540.546800 | 1541.383000 | +0.836200 |
| 08/07/2026 | +0.0239% | 1540.178500 | 1540.546800 | +0.368300 |
| 07/07/2026 | +0.0219% | 1539.840700 | 1540.178500 | +0.337800 |
| 06/07/2026 | +0.0028% | 1539.797400 | 1539.840700 | +0.043300 |
| 03/07/2026 | +0.0152% | 1539.562700 | 1539.797400 | +0.234700 |
| 02/07/2026 | -0.0036% | 1539.617600 | 1539.562700 | -0.054900 |
| 01/07/2026 | -0.0155% | 1539.855900 | 1539.617600 | -0.238300 |
| 30/06/2026 | +0.0527% | 1539.045200 | 1539.855900 | +0.810700 |
| 26/06/2026 | +0.0152% | 1538.811600 | 1539.045200 | +0.233600 |
| 25/06/2026 | -0.0044% | 1538.878800 | 1538.811600 | -0.067200 |
| 24/06/2026 | +0.0497% | 1538.114500 | 1538.878800 | +0.764300 |
| 23/06/2026 | +0.0055% | 1538.030500 | 1538.114500 | +0.084000 |
| 22/06/2026 | +0.0222% | 1537.688900 | 1538.030500 | +0.341600 |
| 19/06/2026 | -0.0500% | 1538.457600 | 1537.688900 | -0.768700 |
| 18/06/2026 | -0.0124% | 1538.648500 | 1538.457600 | -0.190900 |
| 17/06/2026 | -0.0269% | 1539.062500 | 1538.648500 | -0.414000 |
| 16/06/2026 | +0.0185% | 1538.777500 | 1539.062500 | +0.285000 |
| 15/06/2026 | +0.0336% | 1538.260300 | 1538.777500 | +0.517200 |
| 12/06/2026 | +0.0058% | 1538.171600 | 1538.260300 | +0.088700 |
| 11/06/2026 | +0.0070% | 1538.063400 | 1538.171600 | +0.108200 |
| 09/06/2026 | -0.0180% | 1538.555300 | 1538.278900 | -0.276400 |
| 08/06/2026 | +0.0062% | 1538.459600 | 1538.555300 | +0.095700 |
| 05/06/2026 | +0.0192% | 1538.164700 | 1538.459600 | +0.294900 |
| 04/06/2026 | +0.0194% | 1537.866400 | 1538.164700 | +0.298300 |
| 03/06/2026 | -0.0042% | 1537.931100 | 1537.866400 | -0.064700 |
| 02/06/2026 | -0.0085% | 1538.061400 | 1537.931100 | -0.130300 |
| 01/06/2026 | +0.0049% | 1537.985400 | 1538.061400 | +0.076000 |
| 29/05/2026 | +0.0437% | 1537.314200 | 1537.985400 | +0.671200 |
| 28/05/2026 | -0.0085% | 1537.444600 | 1537.314200 | -0.130400 |
| 27/05/2026 | -0.0581% | 1538.338500 | 1537.444600 | -0.893900 |
| 26/05/2026 | -0.0181% | 1538.617600 | 1538.338500 | -0.279100 |
| 25/05/2026 | +0.0515% | 1537.826000 | 1538.617600 | +0.791600 |
| 22/05/2026 | +0.0356% | 1537.278800 | 1537.826000 | +0.547200 |
| 20/05/2026 | +0.0044% | 1537.210400 | 1537.278800 | +0.068400 |
Mostrando 1 -
100
de 970 registros