Rentabilidades Diarias
AHORRO PLUS
RUN: 9539-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0216%
Máximo
0.1938%
Mínimo
-0.1168%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
908 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0065% | 1542.837400 | 1542.737300 | -0.100100 |
| 14/07/2026 | -0.0193% | 1543.135300 | 1542.837400 | -0.297900 |
| 13/07/2026 | -0.0009% | 1543.149600 | 1543.135300 | -0.014300 |
| 10/07/2026 | +0.1145% | 1541.383000 | 1543.149600 | +1.766600 |
| 09/07/2026 | +0.0543% | 1540.546800 | 1541.383000 | +0.836200 |
| 08/07/2026 | +0.0239% | 1540.178500 | 1540.546800 | +0.368300 |
| 07/07/2026 | +0.0219% | 1539.840700 | 1540.178500 | +0.337800 |
| 06/07/2026 | +0.0028% | 1539.797400 | 1539.840700 | +0.043300 |
| 03/07/2026 | +0.0152% | 1539.562700 | 1539.797400 | +0.234700 |
| 02/07/2026 | -0.0036% | 1539.617600 | 1539.562700 | -0.054900 |
| 01/07/2026 | -0.0155% | 1539.855900 | 1539.617600 | -0.238300 |
| 30/06/2026 | +0.0527% | 1539.045200 | 1539.855900 | +0.810700 |
| 26/06/2026 | +0.0152% | 1538.811600 | 1539.045200 | +0.233600 |
| 25/06/2026 | -0.0044% | 1538.878800 | 1538.811600 | -0.067200 |
| 24/06/2026 | +0.0497% | 1538.114500 | 1538.878800 | +0.764300 |
| 23/06/2026 | +0.0055% | 1538.030500 | 1538.114500 | +0.084000 |
| 22/06/2026 | +0.0222% | 1537.688900 | 1538.030500 | +0.341600 |
| 19/06/2026 | -0.0500% | 1538.457600 | 1537.688900 | -0.768700 |
| 18/06/2026 | -0.0124% | 1538.648500 | 1538.457600 | -0.190900 |
| 17/06/2026 | -0.0269% | 1539.062500 | 1538.648500 | -0.414000 |
| 16/06/2026 | +0.0185% | 1538.777500 | 1539.062500 | +0.285000 |
| 15/06/2026 | +0.0336% | 1538.260300 | 1538.777500 | +0.517200 |
| 12/06/2026 | +0.0058% | 1538.171600 | 1538.260300 | +0.088700 |
| 11/06/2026 | +0.0070% | 1538.063400 | 1538.171600 | +0.108200 |
| 09/06/2026 | -0.0180% | 1538.555300 | 1538.278900 | -0.276400 |
| 08/06/2026 | +0.0062% | 1538.459600 | 1538.555300 | +0.095700 |
| 05/06/2026 | +0.0192% | 1538.164700 | 1538.459600 | +0.294900 |
| 04/06/2026 | +0.0194% | 1537.866400 | 1538.164700 | +0.298300 |
| 03/06/2026 | -0.0042% | 1537.931100 | 1537.866400 | -0.064700 |
| 02/06/2026 | -0.0085% | 1538.061400 | 1537.931100 | -0.130300 |
| 01/06/2026 | +0.0049% | 1537.985400 | 1538.061400 | +0.076000 |
| 29/05/2026 | +0.0437% | 1537.314200 | 1537.985400 | +0.671200 |
| 28/05/2026 | -0.0085% | 1537.444600 | 1537.314200 | -0.130400 |
| 27/05/2026 | -0.0581% | 1538.338500 | 1537.444600 | -0.893900 |
| 26/05/2026 | -0.0181% | 1538.617600 | 1538.338500 | -0.279100 |
| 25/05/2026 | +0.0515% | 1537.826000 | 1538.617600 | +0.791600 |
| 22/05/2026 | +0.0356% | 1537.278800 | 1537.826000 | +0.547200 |
| 20/05/2026 | +0.0044% | 1537.210400 | 1537.278800 | +0.068400 |
| 19/05/2026 | -0.0211% | 1537.534200 | 1537.210400 | -0.323800 |
| 18/05/2026 | +0.0622% | 1536.578000 | 1537.534200 | +0.956200 |
| 15/05/2026 | +0.0106% | 1536.415500 | 1536.578000 | +0.162500 |
| 14/05/2026 | -0.0036% | 1536.470500 | 1536.415500 | -0.055000 |
| 13/05/2026 | +0.0303% | 1536.005400 | 1536.470500 | +0.465100 |
| 12/05/2026 | +0.0275% | 1535.582300 | 1536.005400 | +0.423100 |
| 11/05/2026 | +0.0120% | 1535.398100 | 1535.582300 | +0.184200 |
| 08/05/2026 | -0.0056% | 1535.483900 | 1535.398100 | -0.085800 |
| 07/05/2026 | +0.0275% | 1535.061900 | 1535.483900 | +0.422000 |
| 06/05/2026 | +0.0596% | 1534.147200 | 1535.061900 | +0.914700 |
| 05/05/2026 | +0.0246% | 1533.770300 | 1534.147200 | +0.376900 |
| 04/05/2026 | +0.0768% | 1532.593500 | 1533.770300 | +1.176800 |
| 30/04/2026 | +0.0338% | 1532.075500 | 1532.593500 | +0.518000 |
| 29/04/2026 | +0.0088% | 1531.940600 | 1532.075500 | +0.134900 |
| 28/04/2026 | +0.0255% | 1531.549700 | 1531.940600 | +0.390900 |
| 27/04/2026 | +0.0511% | 1530.767300 | 1531.549700 | +0.782400 |
| 24/04/2026 | +0.0386% | 1530.177000 | 1530.767300 | +0.590300 |
| 23/04/2026 | +0.0257% | 1529.784200 | 1530.177000 | +0.392800 |
| 22/04/2026 | -0.0026% | 1529.824600 | 1529.784200 | -0.040400 |
| 21/04/2026 | -0.0837% | 1531.105200 | 1529.824600 | -1.280600 |
| 20/04/2026 | -0.0090% | 1531.243000 | 1531.105200 | -0.137800 |
| 17/04/2026 | +0.0120% | 1530.803600 | 1530.988000 | +0.184400 |
| 16/04/2026 | -0.0287% | 1531.243000 | 1530.803600 | -0.439400 |
| 15/04/2026 | -0.0003% | 1531.247900 | 1531.243000 | -0.004900 |
| 14/04/2026 | +0.1202% | 1529.409200 | 1531.247900 | +1.838700 |
| 10/04/2026 | +0.0569% | 1528.538700 | 1529.409200 | +0.870500 |
| 09/04/2026 | +0.1282% | 1526.580900 | 1528.538700 | +1.957800 |
| 07/04/2026 | +0.0909% | 1525.193500 | 1526.580900 | +1.387400 |
| 06/04/2026 | +0.1938% | 1522.240500 | 1525.193500 | +2.953000 |
| 02/04/2026 | -0.1168% | 1524.019700 | 1522.240500 | -1.779200 |
| 01/04/2026 | +0.0357% | 1523.475200 | 1524.019700 | +0.544500 |
| 31/03/2026 | +0.0866% | 1522.156400 | 1523.475200 | +1.318800 |
| 30/03/2026 | +0.0393% | 1521.558600 | 1522.156400 | +0.597800 |
| 27/03/2026 | -0.0015% | 1521.580700 | 1521.558600 | -0.022100 |
| 26/03/2026 | +0.0487% | 1520.840300 | 1521.580700 | +0.740400 |
| 25/03/2026 | +0.0417% | 1520.206200 | 1520.840300 | +0.634100 |
| 24/03/2026 | +0.0369% | 1519.645700 | 1520.206200 | +0.560500 |
| 23/03/2026 | +0.0473% | 1518.927700 | 1519.645700 | +0.718000 |
| 20/03/2026 | +0.0424% | 1518.283500 | 1518.927700 | +0.644200 |
| 19/03/2026 | -0.0028% | 1518.326000 | 1518.283500 | -0.042500 |
| 18/03/2026 | +0.0105% | 1518.166800 | 1518.326000 | +0.159200 |
| 17/03/2026 | -0.0190% | 1518.455600 | 1518.166800 | -0.288800 |
| 16/03/2026 | -0.0073% | 1518.566000 | 1518.455600 | -0.110400 |
| 13/03/2026 | +0.0640% | 1517.594000 | 1518.566000 | +0.972000 |
| 12/03/2026 | +0.0229% | 1517.246900 | 1517.594000 | +0.347100 |
| 10/03/2026 | +0.0597% | 1516.341000 | 1517.246900 | +0.905900 |
| 09/03/2026 | +0.0445% | 1515.666500 | 1516.341000 | +0.674500 |
| 06/03/2026 | +0.0279% | 1515.243800 | 1515.666500 | +0.422700 |
| 05/03/2026 | +0.0300% | 1514.788800 | 1515.243800 | +0.455000 |
| 04/03/2026 | +0.0421% | 1514.151600 | 1514.788800 | +0.637200 |
| 03/03/2026 | -0.0207% | 1514.465300 | 1514.151600 | -0.313700 |
| 02/03/2026 | +0.0334% | 1513.960000 | 1514.465300 | +0.505300 |
| 27/02/2026 | +0.0139% | 1513.748900 | 1513.960000 | +0.211100 |
| 26/02/2026 | +0.0230% | 1513.400100 | 1513.748900 | +0.348800 |
| 25/02/2026 | +0.0133% | 1513.199100 | 1513.400100 | +0.201000 |
| 24/02/2026 | +0.0002% | 1513.196000 | 1513.199100 | +0.003100 |
| 23/02/2026 | +0.0368% | 1512.638800 | 1513.196000 | +0.557200 |
| 20/02/2026 | +0.0347% | 1512.113400 | 1512.638800 | +0.525400 |
| 19/02/2026 | +0.0216% | 1511.786600 | 1512.113400 | +0.326800 |
| 18/02/2026 | +0.0207% | 1511.474100 | 1511.786600 | +0.312500 |
| 17/02/2026 | +0.0945% | 1510.046000 | 1511.474100 | +1.428100 |
| 13/02/2026 | +0.0253% | 1509.663900 | 1510.046000 | +0.382100 |
Mostrando 1 -
100
de 908 registros