Rentabilidades Diarias

AHORRO PLUS

RUN: 9539-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1938%
Mínimo
-0.1168%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
940 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0371% 1550.453600 1551.028900 +0.575300
28/08/2026 +0.0160% 1550.204900 1550.453600 +0.248700
27/08/2026 +0.0152% 1549.969400 1550.204900 +0.235500
26/08/2026 +0.0160% 1549.721200 1549.969400 +0.248200
25/08/2026 +0.0053% 1549.639200 1549.721200 +0.082000
24/08/2026 +0.0317% 1549.147400 1549.639200 +0.491800
21/08/2026 +0.0170% 1548.883600 1549.147400 +0.263800
20/08/2026 +0.0093% 1548.739400 1548.883600 +0.144200
19/08/2026 +0.0254% 1548.346000 1548.739400 +0.393400
18/08/2026 +0.0052% 1548.265600 1548.346000 +0.080400
17/08/2026 +0.0312% 1547.782200 1548.265600 +0.483400
14/08/2026 +0.0180% 1547.504000 1547.782200 +0.278200
13/08/2026 +0.0122% 1547.315900 1547.504000 +0.188100
12/08/2026 +0.0118% 1547.134100 1547.315900 +0.181800
11/08/2026 +0.0086% 1547.000500 1547.134100 +0.133600
10/08/2026 +0.0352% 1546.456500 1547.000500 +0.544000
07/08/2026 -0.0071% 1546.565900 1546.456500 -0.109400
06/08/2026 +0.0216% 1546.231200 1546.565900 +0.334700
05/08/2026 +0.0338% 1545.708200 1546.231200 +0.523000
04/08/2026 +0.0054% 1545.624800 1545.708200 +0.083400
03/08/2026 +0.0232% 1545.266400 1545.624800 +0.358400
31/07/2026 +0.0404% 1544.643000 1545.266400 +0.623400
30/07/2026 -0.0170% 1544.906100 1544.643000 -0.263100
29/07/2026 -0.0016% 1544.930900 1544.906100 -0.024800
28/07/2026 +0.0171% 1544.667000 1544.930900 +0.263900
27/07/2026 +0.0490% 1543.909900 1544.667000 +0.757100
24/07/2026 +0.0097% 1543.760400 1543.909900 +0.149500
23/07/2026 +0.0145% 1543.536100 1543.760400 +0.224300
22/07/2026 +0.0127% 1543.340600 1543.536100 +0.195500
21/07/2026 +0.0097% 1543.190500 1543.340600 +0.150100
20/07/2026 +0.0402% 1542.569900 1543.190500 +0.620600
17/07/2026 -0.0109% 1542.737300 1542.569900 -0.167400
15/07/2026 -0.0065% 1542.837400 1542.737300 -0.100100
14/07/2026 -0.0193% 1543.135300 1542.837400 -0.297900
13/07/2026 -0.0009% 1543.149600 1543.135300 -0.014300
10/07/2026 +0.1145% 1541.383000 1543.149600 +1.766600
09/07/2026 +0.0543% 1540.546800 1541.383000 +0.836200
08/07/2026 +0.0239% 1540.178500 1540.546800 +0.368300
07/07/2026 +0.0219% 1539.840700 1540.178500 +0.337800
06/07/2026 +0.0028% 1539.797400 1539.840700 +0.043300
03/07/2026 +0.0152% 1539.562700 1539.797400 +0.234700
02/07/2026 -0.0036% 1539.617600 1539.562700 -0.054900
01/07/2026 -0.0155% 1539.855900 1539.617600 -0.238300
30/06/2026 +0.0527% 1539.045200 1539.855900 +0.810700
26/06/2026 +0.0152% 1538.811600 1539.045200 +0.233600
25/06/2026 -0.0044% 1538.878800 1538.811600 -0.067200
24/06/2026 +0.0497% 1538.114500 1538.878800 +0.764300
23/06/2026 +0.0055% 1538.030500 1538.114500 +0.084000
22/06/2026 +0.0222% 1537.688900 1538.030500 +0.341600
19/06/2026 -0.0500% 1538.457600 1537.688900 -0.768700
18/06/2026 -0.0124% 1538.648500 1538.457600 -0.190900
17/06/2026 -0.0269% 1539.062500 1538.648500 -0.414000
16/06/2026 +0.0185% 1538.777500 1539.062500 +0.285000
15/06/2026 +0.0336% 1538.260300 1538.777500 +0.517200
12/06/2026 +0.0058% 1538.171600 1538.260300 +0.088700
11/06/2026 +0.0070% 1538.063400 1538.171600 +0.108200
09/06/2026 -0.0180% 1538.555300 1538.278900 -0.276400
08/06/2026 +0.0062% 1538.459600 1538.555300 +0.095700
05/06/2026 +0.0192% 1538.164700 1538.459600 +0.294900
04/06/2026 +0.0194% 1537.866400 1538.164700 +0.298300
03/06/2026 -0.0042% 1537.931100 1537.866400 -0.064700
02/06/2026 -0.0085% 1538.061400 1537.931100 -0.130300
01/06/2026 +0.0049% 1537.985400 1538.061400 +0.076000
29/05/2026 +0.0437% 1537.314200 1537.985400 +0.671200
28/05/2026 -0.0085% 1537.444600 1537.314200 -0.130400
27/05/2026 -0.0581% 1538.338500 1537.444600 -0.893900
26/05/2026 -0.0181% 1538.617600 1538.338500 -0.279100
25/05/2026 +0.0515% 1537.826000 1538.617600 +0.791600
22/05/2026 +0.0356% 1537.278800 1537.826000 +0.547200
20/05/2026 +0.0044% 1537.210400 1537.278800 +0.068400
19/05/2026 -0.0211% 1537.534200 1537.210400 -0.323800
18/05/2026 +0.0622% 1536.578000 1537.534200 +0.956200
15/05/2026 +0.0106% 1536.415500 1536.578000 +0.162500
14/05/2026 -0.0036% 1536.470500 1536.415500 -0.055000
13/05/2026 +0.0303% 1536.005400 1536.470500 +0.465100
12/05/2026 +0.0275% 1535.582300 1536.005400 +0.423100
11/05/2026 +0.0120% 1535.398100 1535.582300 +0.184200
08/05/2026 -0.0056% 1535.483900 1535.398100 -0.085800
07/05/2026 +0.0275% 1535.061900 1535.483900 +0.422000
06/05/2026 +0.0596% 1534.147200 1535.061900 +0.914700
05/05/2026 +0.0246% 1533.770300 1534.147200 +0.376900
04/05/2026 +0.0768% 1532.593500 1533.770300 +1.176800
30/04/2026 +0.0338% 1532.075500 1532.593500 +0.518000
29/04/2026 +0.0088% 1531.940600 1532.075500 +0.134900
28/04/2026 +0.0255% 1531.549700 1531.940600 +0.390900
27/04/2026 +0.0511% 1530.767300 1531.549700 +0.782400
24/04/2026 +0.0386% 1530.177000 1530.767300 +0.590300
23/04/2026 +0.0257% 1529.784200 1530.177000 +0.392800
22/04/2026 -0.0026% 1529.824600 1529.784200 -0.040400
21/04/2026 -0.0837% 1531.105200 1529.824600 -1.280600
20/04/2026 -0.0090% 1531.243000 1531.105200 -0.137800
17/04/2026 +0.0120% 1530.803600 1530.988000 +0.184400
16/04/2026 -0.0287% 1531.243000 1530.803600 -0.439400
15/04/2026 -0.0003% 1531.247900 1531.243000 -0.004900
14/04/2026 +0.1202% 1529.409200 1531.247900 +1.838700
10/04/2026 +0.0569% 1528.538700 1529.409200 +0.870500
09/04/2026 +0.1282% 1526.580900 1528.538700 +1.957800
07/04/2026 +0.0909% 1525.193500 1526.580900 +1.387400
06/04/2026 +0.1938% 1522.240500 1525.193500 +2.953000
02/04/2026 -0.1168% 1524.019700 1522.240500 -1.779200
Mostrando 1 - 100 de 940 registros
Volver al Detalle Ver Historial