Rentabilidades Diarias
AHORRO PLUS
RUN: 9539-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0240%
Máximo
0.1938%
Mínimo
-0.1168%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
847 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0003% | 1531.247900 | 1531.243000 | -0.004900 |
| 14/04/2026 | +0.1202% | 1529.409200 | 1531.247900 | +1.838700 |
| 10/04/2026 | +0.0569% | 1528.538700 | 1529.409200 | +0.870500 |
| 09/04/2026 | +0.1282% | 1526.580900 | 1528.538700 | +1.957800 |
| 07/04/2026 | +0.0909% | 1525.193500 | 1526.580900 | +1.387400 |
| 06/04/2026 | +0.1938% | 1522.240500 | 1525.193500 | +2.953000 |
| 02/04/2026 | -0.1168% | 1524.019700 | 1522.240500 | -1.779200 |
| 01/04/2026 | +0.0357% | 1523.475200 | 1524.019700 | +0.544500 |
| 31/03/2026 | +0.0866% | 1522.156400 | 1523.475200 | +1.318800 |
| 30/03/2026 | +0.0393% | 1521.558600 | 1522.156400 | +0.597800 |
| 27/03/2026 | -0.0015% | 1521.580700 | 1521.558600 | -0.022100 |
| 26/03/2026 | +0.0487% | 1520.840300 | 1521.580700 | +0.740400 |
| 25/03/2026 | +0.0417% | 1520.206200 | 1520.840300 | +0.634100 |
| 24/03/2026 | +0.0369% | 1519.645700 | 1520.206200 | +0.560500 |
| 23/03/2026 | +0.0473% | 1518.927700 | 1519.645700 | +0.718000 |
| 20/03/2026 | +0.0424% | 1518.283500 | 1518.927700 | +0.644200 |
| 19/03/2026 | -0.0028% | 1518.326000 | 1518.283500 | -0.042500 |
| 18/03/2026 | +0.0105% | 1518.166800 | 1518.326000 | +0.159200 |
| 17/03/2026 | -0.0190% | 1518.455600 | 1518.166800 | -0.288800 |
| 16/03/2026 | -0.0073% | 1518.566000 | 1518.455600 | -0.110400 |
| 13/03/2026 | +0.0640% | 1517.594000 | 1518.566000 | +0.972000 |
| 12/03/2026 | +0.0229% | 1517.246900 | 1517.594000 | +0.347100 |
| 10/03/2026 | +0.0597% | 1516.341000 | 1517.246900 | +0.905900 |
| 09/03/2026 | +0.0445% | 1515.666500 | 1516.341000 | +0.674500 |
| 06/03/2026 | +0.0279% | 1515.243800 | 1515.666500 | +0.422700 |
| 05/03/2026 | +0.0300% | 1514.788800 | 1515.243800 | +0.455000 |
| 04/03/2026 | +0.0421% | 1514.151600 | 1514.788800 | +0.637200 |
| 03/03/2026 | -0.0207% | 1514.465300 | 1514.151600 | -0.313700 |
| 02/03/2026 | +0.0334% | 1513.960000 | 1514.465300 | +0.505300 |
| 27/02/2026 | +0.0139% | 1513.748900 | 1513.960000 | +0.211100 |
| 26/02/2026 | +0.0230% | 1513.400100 | 1513.748900 | +0.348800 |
| 25/02/2026 | +0.0133% | 1513.199100 | 1513.400100 | +0.201000 |
| 24/02/2026 | +0.0002% | 1513.196000 | 1513.199100 | +0.003100 |
| 23/02/2026 | +0.0368% | 1512.638800 | 1513.196000 | +0.557200 |
| 20/02/2026 | +0.0347% | 1512.113400 | 1512.638800 | +0.525400 |
| 19/02/2026 | +0.0216% | 1511.786600 | 1512.113400 | +0.326800 |
| 18/02/2026 | +0.0207% | 1511.474100 | 1511.786600 | +0.312500 |
| 17/02/2026 | +0.0945% | 1510.046000 | 1511.474100 | +1.428100 |
| 13/02/2026 | +0.0253% | 1509.663900 | 1510.046000 | +0.382100 |
| 12/02/2026 | -0.0067% | 1509.765600 | 1509.663900 | -0.101700 |
| 11/02/2026 | +0.0295% | 1509.320300 | 1509.765600 | +0.445300 |
| 10/02/2026 | +0.0989% | 1507.828200 | 1509.320300 | +1.492100 |
| 06/02/2026 | -0.0248% | 1508.202100 | 1507.828200 | -0.373900 |
| 05/02/2026 | +0.0149% | 1507.977000 | 1508.202100 | +0.225100 |
| 04/02/2026 | +0.0168% | 1507.723600 | 1507.977000 | +0.253400 |
| 03/02/2026 | +0.0454% | 1507.038800 | 1507.723600 | +0.684800 |
| 30/01/2026 | +0.0488% | 1506.303700 | 1507.038800 | +0.735100 |
| 29/01/2026 | -0.0125% | 1506.492100 | 1506.303700 | -0.188400 |
| 28/01/2026 | +0.0175% | 1506.228000 | 1506.492100 | +0.264100 |
| 27/01/2026 | -0.0001% | 1506.229600 | 1506.228000 | -0.001600 |
| 26/01/2026 | -0.0141% | 1506.442500 | 1506.229600 | -0.212900 |
| 23/01/2026 | +0.0081% | 1506.320400 | 1506.442500 | +0.122100 |
| 22/01/2026 | +0.0241% | 1505.957400 | 1506.320400 | +0.363000 |
| 21/01/2026 | +0.0178% | 1505.688700 | 1505.957400 | +0.268700 |
| 20/01/2026 | +0.0252% | 1505.309600 | 1505.688700 | +0.379100 |
| 19/01/2026 | +0.0427% | 1504.666700 | 1505.309600 | +0.642900 |
| 16/01/2026 | +0.0481% | 1503.943500 | 1504.666700 | +0.723200 |
| 15/01/2026 | +0.0211% | 1503.625800 | 1503.943500 | +0.317700 |
| 14/01/2026 | -0.0061% | 1503.716900 | 1503.625800 | -0.091100 |
| 13/01/2026 | -0.0346% | 1504.237600 | 1503.716900 | -0.520700 |
| 12/01/2026 | +0.0073% | 1504.127700 | 1504.237600 | +0.109900 |
| 09/01/2026 | +0.0804% | 1502.919300 | 1504.127700 | +1.208400 |
| 31/12/2025 | -0.0013% | 1502.938100 | 1502.919300 | -0.018800 |
| 29/12/2025 | +0.0325% | 1502.449600 | 1502.938100 | +0.488500 |
| 26/12/2025 | +0.0451% | 1501.771700 | 1502.449600 | +0.677900 |
| 23/12/2025 | +0.0243% | 1501.407300 | 1501.771700 | +0.364400 |
| 22/12/2025 | -0.0272% | 1501.816400 | 1501.407300 | -0.409100 |
| 19/12/2025 | -0.0039% | 1501.875100 | 1501.816400 | -0.058700 |
| 18/12/2025 | +0.0060% | 1501.784400 | 1501.875100 | +0.090700 |
| 17/12/2025 | +0.0477% | 1501.067900 | 1501.784400 | +0.716500 |
| 16/12/2025 | +0.0122% | 1500.884500 | 1501.067900 | +0.183400 |
| 15/12/2025 | +0.0376% | 1500.319900 | 1500.884500 | +0.564600 |
| 11/12/2025 | +0.0018% | 1500.293200 | 1500.319900 | +0.026700 |
| 10/12/2025 | +0.0046% | 1500.224200 | 1500.293200 | +0.069000 |
| 09/12/2025 | +0.0352% | 1499.696400 | 1500.224200 | +0.527800 |
| 05/12/2025 | +0.0490% | 1498.961500 | 1499.696400 | +0.734900 |
| 04/12/2025 | +0.0066% | 1498.863000 | 1498.961500 | +0.098500 |
| 03/12/2025 | +0.0060% | 1498.773500 | 1498.863000 | +0.089500 |
| 02/12/2025 | +0.0061% | 1498.682700 | 1498.773500 | +0.090800 |
| 01/12/2025 | +0.0227% | 1498.342400 | 1498.682700 | +0.340300 |
| 28/11/2025 | +0.0212% | 1498.024800 | 1498.342400 | +0.317600 |
| 27/11/2025 | +0.0049% | 1497.951700 | 1498.024800 | +0.073100 |
| 26/11/2025 | -0.0081% | 1498.072700 | 1497.951700 | -0.121000 |
| 25/11/2025 | +0.0210% | 1497.757700 | 1498.072700 | +0.315000 |
| 24/11/2025 | +0.0264% | 1497.362600 | 1497.757700 | +0.395100 |
| 21/11/2025 | -0.0125% | 1497.550200 | 1497.362600 | -0.187600 |
| 20/11/2025 | -0.0017% | 1497.575700 | 1497.550200 | -0.025500 |
| 19/11/2025 | +0.0195% | 1497.283400 | 1497.575700 | +0.292300 |
| 18/11/2025 | -0.0111% | 1497.449300 | 1497.283400 | -0.165900 |
| 17/11/2025 | +0.0387% | 1496.870000 | 1497.449300 | +0.579300 |
| 14/11/2025 | +0.0029% | 1496.826100 | 1496.870000 | +0.043900 |
| 13/11/2025 | -0.0191% | 1497.111300 | 1496.826100 | -0.285200 |
| 12/11/2025 | -0.0490% | 1497.845300 | 1497.111300 | -0.734000 |
| 11/11/2025 | -0.0103% | 1498.000300 | 1497.845300 | -0.155000 |
| 10/11/2025 | +0.0360% | 1497.461700 | 1498.000300 | +0.538600 |
| 07/11/2025 | +0.0439% | 1496.804100 | 1497.461700 | +0.657600 |
| 06/11/2025 | +0.0194% | 1496.514400 | 1496.804100 | +0.289700 |
| 05/11/2025 | +0.0332% | 1496.018300 | 1496.514400 | +0.496100 |
| 04/11/2025 | +0.0116% | 1495.845200 | 1496.018300 | +0.173100 |
| 03/11/2025 | +0.0580% | 1494.977600 | 1495.845200 | +0.867600 |
Mostrando 1 -
100
de 847 registros