Rentabilidades Diarias
FM BCI CD CHILE
RUN: 9511-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0234%
Máximo
1.4425%
Mínimo
-1.2579%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2191 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.4821% | 891.624900 | 895.933700 | +4.308800 |
| 05/04/2023 | -0.0221% | 891.822000 | 891.624900 | -0.197100 |
| 04/04/2023 | -0.8148% | 899.118000 | 891.822000 | -7.296000 |
| 03/04/2023 | -0.1475% | 900.445000 | 899.118000 | -1.327000 |
| 31/03/2023 | +0.4886% | 896.056300 | 900.445000 | +4.388700 |
| 30/03/2023 | +0.1029% | 895.134400 | 896.056300 | +0.921900 |
| 29/03/2023 | +0.5632% | 890.107200 | 895.134400 | +5.027200 |
| 28/03/2023 | -0.1285% | 891.251700 | 890.107200 | -1.144500 |
| 27/03/2023 | -0.0245% | 891.469700 | 891.251700 | -0.218000 |
| 24/03/2023 | -0.0495% | 891.911400 | 891.469700 | -0.441700 |
| 23/03/2023 | +0.1920% | 890.200700 | 891.911400 | +1.710700 |
| 22/03/2023 | -0.3029% | 892.900900 | 890.200700 | -2.700200 |
| 21/03/2023 | +1.4425% | 880.113200 | 892.900900 | +12.787700 |
| 20/03/2023 | +0.2688% | 877.750900 | 880.113200 | +2.362300 |
| 17/03/2023 | -0.5522% | 882.610900 | 877.750900 | -4.860000 |
| 16/03/2023 | -0.0576% | 883.119000 | 882.610900 | -0.508100 |
| 15/03/2023 | -0.7703% | 889.948200 | 883.119000 | -6.829200 |
| 14/03/2023 | -0.2662% | 892.320800 | 889.948200 | -2.372600 |
| 13/03/2023 | +0.1108% | 891.332400 | 892.320800 | +0.988400 |
| 10/03/2023 | -0.1752% | 892.895200 | 891.332400 | -1.562800 |
| 09/03/2023 | -0.0915% | 893.713000 | 892.895200 | -0.817800 |
| 08/03/2023 | +0.1516% | 892.359600 | 893.713000 | +1.353400 |
| 07/03/2023 | -0.1653% | 893.835900 | 892.359600 | -1.476300 |
| 06/03/2023 | -0.0858% | 894.602900 | 893.835900 | -0.767000 |
| 03/03/2023 | +0.2775% | 892.124100 | 894.602900 | +2.478800 |
| 02/03/2023 | +0.2212% | 890.153300 | 892.124100 | +1.970800 |
| 01/03/2023 | -0.2671% | 892.534000 | 890.153300 | -2.380700 |
| 28/02/2023 | +0.3991% | 888.979300 | 892.534000 | +3.554700 |
| 27/02/2023 | +0.3839% | 885.573400 | 888.979300 | +3.405900 |
| 24/02/2023 | +0.2983% | 882.935600 | 885.573400 | +2.637800 |
| 23/02/2023 | +0.6323% | 877.370800 | 882.935600 | +5.564800 |
| 22/02/2023 | -0.0821% | 878.091500 | 877.370800 | -0.720700 |
| 21/02/2023 | -0.7429% | 884.639400 | 878.091500 | -6.547900 |
| 20/02/2023 | +0.0677% | 884.040500 | 884.639400 | +0.598900 |
| 17/02/2023 | -1.1001% | 893.819900 | 884.040500 | -9.779400 |
| 16/02/2023 | +0.5439% | 888.971700 | 893.819900 | +4.848200 |
| 15/02/2023 | +0.5903% | 883.739500 | 888.971700 | +5.232200 |
| 14/02/2023 | -0.2894% | 886.300800 | 883.739500 | -2.561300 |
| 13/02/2023 | -0.1355% | 887.502500 | 886.300800 | -1.201700 |
| 10/02/2023 | +0.2709% | 885.101500 | 887.502500 | +2.401000 |
| 09/02/2023 | +0.2136% | 883.212500 | 885.101500 | +1.889000 |
| 08/02/2023 | +0.2521% | 880.989100 | 883.212500 | +2.223400 |
| 07/02/2023 | -0.1547% | 882.353200 | 880.989100 | -1.364100 |
| 06/02/2023 | -0.4186% | 886.054900 | 882.353200 | -3.701700 |
| 03/02/2023 | +0.0156% | 885.916300 | 886.054900 | +0.138600 |
| 02/02/2023 | +0.1660% | 884.447000 | 885.916300 | +1.469300 |
| 01/02/2023 | -0.2198% | 886.392800 | 884.447000 | -1.945800 |
| 31/01/2023 | -0.2307% | 888.439800 | 886.392800 | -2.047000 |
| 30/01/2023 | -0.1962% | 890.184400 | 888.439800 | -1.744600 |
| 27/01/2023 | +0.2360% | 888.086400 | 890.184400 | +2.098000 |
| 26/01/2023 | +0.6448% | 882.378200 | 888.086400 | +5.708200 |
| 25/01/2023 | +0.0446% | 881.984400 | 882.378200 | +0.393800 |
| 24/01/2023 | -0.4584% | 886.036400 | 881.984400 | -4.052000 |
| 23/01/2023 | +0.8021% | 878.958200 | 886.036400 | +7.078200 |
| 20/01/2023 | +0.2861% | 876.446900 | 878.958200 | +2.511300 |
| 19/01/2023 | -0.2253% | 878.423700 | 876.446900 | -1.976800 |
| 18/01/2023 | +0.4814% | 874.205000 | 878.423700 | +4.218700 |
| 17/01/2023 | -0.0333% | 874.496000 | 874.205000 | -0.291000 |
| 16/01/2023 | +0.0282% | 874.249100 | 874.496000 | +0.246900 |
| 13/01/2023 | -0.4542% | 878.228900 | 874.249100 | -3.979800 |
| 12/01/2023 | +0.2818% | 875.757400 | 878.228900 | +2.471500 |
| 11/01/2023 | +0.6189% | 870.354200 | 875.757400 | +5.403200 |
| 10/01/2023 | -0.1869% | 871.982200 | 870.354200 | -1.628000 |
| 09/01/2023 | +0.2466% | 869.834900 | 871.982200 | +2.147300 |
| 06/01/2023 | +0.0269% | 869.601300 | 869.834900 | +0.233600 |
| 05/01/2023 | +0.2235% | 867.660000 | 869.601300 | +1.941300 |
| 04/01/2023 | -0.3957% | 871.100400 | 867.660000 | -3.440400 |
| 03/01/2023 | -1.2579% | 882.127000 | 871.100400 | -11.026600 |
| 30/12/2022 | +0.1865% | 880.483100 | 882.127000 | +1.643900 |
| 29/12/2022 | +0.4704% | 876.351000 | 880.483100 | +4.132100 |
| 28/12/2022 | +0.3300% | 873.463400 | 876.351000 | +2.887600 |
| 27/12/2022 | -0.1892% | 875.117500 | 873.463400 | -1.654100 |
| 26/12/2022 | -0.4066% | 878.683400 | 875.117500 | -3.565900 |
| 23/12/2022 | +0.3416% | 875.687100 | 878.683400 | +2.996300 |
| 22/12/2022 | -0.3494% | 878.751800 | 875.687100 | -3.064700 |
| 21/12/2022 | -0.2654% | 881.087200 | 878.751800 | -2.335400 |
| 20/12/2022 | +0.6020% | 875.799000 | 881.087200 | +5.288200 |
| 19/12/2022 | +0.2753% | 873.391500 | 875.799000 | +2.407500 |
| 16/12/2022 | +0.3241% | 870.565800 | 873.391500 | +2.825700 |
| 15/12/2022 | -0.6896% | 876.589600 | 870.565800 | -6.023800 |
| 14/12/2022 | -0.0942% | 877.416100 | 876.589600 | -0.826500 |
| 13/12/2022 | +0.2873% | 874.899000 | 877.416100 | +2.517100 |
| 12/12/2022 | +0.0844% | 874.161000 | 874.899000 | +0.738000 |
| 09/12/2022 | -0.1252% | 875.256500 | 874.161000 | -1.095500 |
| 07/12/2022 | -0.1796% | 876.830100 | 875.256500 | -1.573600 |
| 06/12/2022 | -0.5964% | 882.075200 | 876.830100 | -5.245100 |
| 05/12/2022 | -0.1390% | 883.301800 | 882.075200 | -1.226600 |
| 02/12/2022 | +0.2593% | 881.014600 | 883.301800 | +2.287200 |
| 01/12/2022 | +0.0659% | 880.434100 | 881.014600 | +0.580500 |
| 30/11/2022 | +0.1825% | 878.829100 | 880.434100 | +1.605000 |
| 29/11/2022 | +0.3239% | 875.986800 | 878.829100 | +2.842300 |
| 28/11/2022 | -0.3634% | 879.175500 | 875.986800 | -3.188700 |
| 25/11/2022 | -0.3210% | 882.001900 | 879.175500 | -2.826400 |
| 24/11/2022 | +0.2000% | 880.239500 | 882.001900 | +1.762400 |
| 23/11/2022 | -0.4235% | 883.974800 | 880.239500 | -3.735300 |
| 22/11/2022 | -0.0070% | 884.037000 | 883.974800 | -0.062200 |
| 21/11/2022 | +1.3173% | 872.468100 | 884.037000 | +11.568900 |
| 18/11/2022 | +0.1747% | 870.945300 | 872.468100 | +1.522800 |
| 17/11/2022 | -0.6021% | 876.204700 | 870.945300 | -5.259400 |
| 16/11/2022 | +0.1154% | 875.194500 | 876.204700 | +1.010200 |
Mostrando 801 -
900
de 2191 registros