Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.1073%
Máximo
0.9442%
Mínimo
-1.3666%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
2385 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.1569% 99.192400 99.348200 +0.155800
15/06/2022 -0.6573% 99.846500 99.192400 -0.654100
14/06/2022 -1.3666% 101.220400 99.846500 -1.373900
13/06/2022 -0.7096% 101.941200 101.220400 -0.720800
10/06/2022 -0.2730% 102.219900 101.941200 -0.278700
09/06/2022 -0.1597% 102.383300 102.219900 -0.163400
08/06/2022 -0.1685% 102.556000 102.383300 -0.172700
07/06/2022 +0.0317% 102.523500 102.556000 +0.032500
06/06/2022 -0.0051% 102.528700 102.523500 -0.005200
03/06/2022 -0.0684% 102.598900 102.528700 -0.070200
02/06/2022 -0.1682% 102.771600 102.598900 -0.172700
01/06/2022 -0.1791% 102.955800 102.771600 -0.184200
31/05/2022 +0.2089% 102.740900 102.955800 +0.214900
30/05/2022 +0.7468% 101.976500 102.740900 +0.764400
27/05/2022 +0.3675% 101.602400 101.976500 +0.374100
26/05/2022 -0.0017% 101.604100 101.602400 -0.001700
25/05/2022 +0.0879% 101.514800 101.604100 +0.089300
24/05/2022 +0.2675% 101.243600 101.514800 +0.271200
23/05/2022 +0.1298% 101.112300 101.243600 +0.131300
20/05/2022 +0.1568% 100.953900 101.112300 +0.158400
19/05/2022 -0.1480% 101.103400 100.953900 -0.149500
18/05/2022 -0.0354% 101.139200 101.103400 -0.035800
17/05/2022 -0.0467% 101.186400 101.139200 -0.047200
16/05/2022 -0.0292% 101.216000 101.186400 -0.029600
13/05/2022 +0.0709% 101.144300 101.216000 +0.071700
12/05/2022 -0.0356% 101.180300 101.144300 -0.036000
11/05/2022 -0.5529% 101.741300 101.180300 -0.561000
10/05/2022 -0.1922% 101.937000 101.741300 -0.195700
09/05/2022 -0.0050% 101.942100 101.937000 -0.005100
06/05/2022 -0.2167% 102.163200 101.942100 -0.221100
05/05/2022 -0.1358% 102.302000 102.163200 -0.138800
04/05/2022 -0.1689% 102.474900 102.302000 -0.172900
03/05/2022 -0.1019% 102.579400 102.474900 -0.104500
02/05/2022 -0.0717% 102.653000 102.579400 -0.073600
29/04/2022 -0.2795% 102.940300 102.653000 -0.287300
28/04/2022 -0.2378% 103.185400 102.940300 -0.245100
27/04/2022 -0.0380% 103.224600 103.185400 -0.039200
26/04/2022 -0.1295% 103.358400 103.224600 -0.133800
25/04/2022 -0.4072% 103.780100 103.358400 -0.421700
22/04/2022 -0.0817% 103.864900 103.780100 -0.084800
21/04/2022 -0.0878% 103.956100 103.864900 -0.091200
20/04/2022 -0.4115% 104.384800 103.956100 -0.428700
19/04/2022 -0.1976% 104.591300 104.384800 -0.206500
18/04/2022 -0.0067% 104.598300 104.591300 -0.007000
14/04/2022 +0.0840% 104.510500 104.598300 +0.087800
13/04/2022 +0.0822% 104.424600 104.510500 +0.085900
12/04/2022 -0.4085% 104.852000 104.424600 -0.427400
11/04/2022 -0.2307% 105.094200 104.852000 -0.242200
08/04/2022 -0.1940% 105.298300 105.094200 -0.204100
07/04/2022 -0.2498% 105.561700 105.298300 -0.263400
06/04/2022 -0.2841% 105.862000 105.561700 -0.300300
05/04/2022 +0.1983% 105.652300 105.862000 +0.209700
04/04/2022 -0.1456% 105.806200 105.652300 -0.153900
01/04/2022 +0.2595% 105.532000 105.806200 +0.274200
31/03/2022 +0.2331% 105.286300 105.532000 +0.245700
30/03/2022 +0.5293% 104.730500 105.286300 +0.555800
29/03/2022 -0.0892% 104.824000 104.730500 -0.093500
28/03/2022 -0.1380% 104.968800 104.824000 -0.144800
25/03/2022 +0.0407% 104.926100 104.968800 +0.042700
24/03/2022 +0.0118% 104.913700 104.926100 +0.012400
23/03/2022 -0.3025% 105.231500 104.913700 -0.317800
22/03/2022 +0.0415% 105.187800 105.231500 +0.043700
21/03/2022 +0.2019% 104.975600 105.187800 +0.212200
18/03/2022 +0.4441% 104.510400 104.975600 +0.465200
17/03/2022 +0.2534% 104.245900 104.510400 +0.264500
16/03/2022 -0.2519% 104.508800 104.245900 -0.262900
15/03/2022 -0.3081% 104.831300 104.508800 -0.322500
14/03/2022 -0.2330% 105.075800 104.831300 -0.244500
11/03/2022 -0.2230% 105.310400 105.075800 -0.234600
10/03/2022 +0.0944% 105.211000 105.310400 +0.099400
09/03/2022 -0.6157% 105.860800 105.211000 -0.649800
08/03/2022 -0.5179% 106.410500 105.860800 -0.549700
07/03/2022 -0.4292% 106.868200 106.410500 -0.457700
04/03/2022 -0.1517% 107.030400 106.868200 -0.162200
03/03/2022 -0.4658% 107.530100 107.030400 -0.499700
02/03/2022 +0.0392% 107.488000 107.530100 +0.042100
01/03/2022 -0.6745% 108.215500 107.488000 -0.727500
28/02/2022 +0.9442% 107.198500 108.215500 +1.017000
25/02/2022 -1.1643% 108.453900 107.198500 -1.255400
24/02/2022 -0.1805% 108.649800 108.453900 -0.195900
23/02/2022 -0.0353% 108.688200 108.649800 -0.038400
22/02/2022 -0.1761% 108.879800 108.688200 -0.191600
21/02/2022 -0.1385% 109.030700 108.879800 -0.150900
18/02/2022 +0.0768% 108.947000 109.030700 +0.083700
17/02/2022 -0.0043% 108.951700 108.947000 -0.004700
16/02/2022 +0.1560% 108.781900 108.951700 +0.169800
15/02/2022 -0.2982% 109.106800 108.781900 -0.324900
14/02/2022 -0.4878% 109.640300 109.106800 -0.533500
11/02/2022 -0.3574% 110.032900 109.640300 -0.392600
10/02/2022 +0.1661% 109.850300 110.032900 +0.182600
09/02/2022 +0.0052% 109.844600 109.850300 +0.005700
08/02/2022 -0.0625% 109.913300 109.844600 -0.068700
07/02/2022 -0.3740% 110.325200 109.913300 -0.411900
04/02/2022 -0.2940% 110.650000 110.325200 -0.324800
03/02/2022 +0.0700% 110.572600 110.650000 +0.077400
02/02/2022 +0.3280% 110.210500 110.572600 +0.362100
01/02/2022 +0.0663% 110.137500 110.210500 +0.073000
31/01/2022 -0.2764% 110.442300 110.137500 -0.304800
28/01/2022 -0.2302% 110.696800 110.442300 -0.254500
27/01/2022 +0.0845% 110.603300 110.696800 +0.093500
Mostrando 1001 - 1100 de 2385 registros
Volver al Detalle Ver Historial