Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0359%
Máximo
0.9262%
Mínimo
-0.4344%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.1126% | 1356.140700 | 1354.615200 | -1.525500 |
| 04/04/2023 | -0.1129% | 1357.672200 | 1356.140700 | -1.531500 |
| 03/04/2023 | +0.2125% | 1354.789700 | 1357.672200 | +2.882500 |
| 31/03/2023 | +0.0470% | 1354.153500 | 1354.789700 | +0.636200 |
| 30/03/2023 | +0.2949% | 1350.166100 | 1354.153500 | +3.987400 |
| 29/03/2023 | +0.0591% | 1349.368800 | 1350.166100 | +0.797300 |
| 28/03/2023 | +0.1491% | 1347.358100 | 1349.368800 | +2.010700 |
| 27/03/2023 | -0.1617% | 1349.538400 | 1347.358100 | -2.180300 |
| 24/03/2023 | +0.1843% | 1347.053000 | 1349.538400 | +2.485400 |
| 23/03/2023 | +0.2187% | 1344.109900 | 1347.053000 | +2.943100 |
| 22/03/2023 | -0.1252% | 1345.794200 | 1344.109900 | -1.684300 |
| 21/03/2023 | -0.0221% | 1346.091300 | 1345.794200 | -0.297100 |
| 20/03/2023 | +0.1651% | 1343.871400 | 1346.091300 | +2.219900 |
| 17/03/2023 | +0.1614% | 1341.703500 | 1343.871400 | +2.167900 |
| 16/03/2023 | -0.0045% | 1341.763500 | 1341.703500 | -0.060000 |
| 15/03/2023 | +0.2084% | 1338.970600 | 1341.763500 | +2.792900 |
| 14/03/2023 | -0.1116% | 1340.465900 | 1338.970600 | -1.495300 |
| 13/03/2023 | +0.9262% | 1328.107700 | 1340.465900 | +12.358200 |
| 10/03/2023 | +0.2730% | 1324.487000 | 1328.107700 | +3.620700 |
| 09/03/2023 | -0.1366% | 1326.298100 | 1324.487000 | -1.811100 |
| 08/03/2023 | -0.0521% | 1326.989900 | 1326.298100 | -0.691800 |
| 07/03/2023 | +0.1073% | 1325.566700 | 1326.989900 | +1.423200 |
| 06/03/2023 | +0.0450% | 1324.969900 | 1325.566700 | +0.596800 |
| 03/03/2023 | +0.0248% | 1324.641400 | 1324.969900 | +0.328500 |
| 02/03/2023 | -0.1734% | 1326.940900 | 1324.641400 | -2.299500 |
| 01/03/2023 | -0.1610% | 1329.078600 | 1326.940900 | -2.137700 |
| 28/02/2023 | +0.0526% | 1328.379800 | 1329.078600 | +0.698800 |
| 27/02/2023 | +0.1748% | 1326.059900 | 1328.379800 | +2.319900 |
| 24/02/2023 | +0.1360% | 1324.257900 | 1326.059900 | +1.802000 |
| 23/02/2023 | +0.0536% | 1323.548100 | 1324.257900 | +0.709800 |
| 22/02/2023 | +0.0249% | 1323.218900 | 1323.548100 | +0.329200 |
| 21/02/2023 | -0.1148% | 1324.738700 | 1323.218900 | -1.519800 |
| 20/02/2023 | +0.1658% | 1322.543700 | 1324.738700 | +2.195000 |
| 17/02/2023 | +0.0700% | 1321.618500 | 1322.543700 | +0.925200 |
| 16/02/2023 | +0.0530% | 1320.918400 | 1321.618500 | +0.700100 |
| 15/02/2023 | -0.1160% | 1322.450900 | 1320.918400 | -1.532500 |
| 14/02/2023 | -0.0768% | 1323.466500 | 1322.450900 | -1.015600 |
| 13/02/2023 | +0.0059% | 1323.388800 | 1323.466500 | +0.077700 |
| 10/02/2023 | -0.1320% | 1325.136900 | 1323.388800 | -1.748100 |
| 09/02/2023 | -0.0674% | 1326.030300 | 1325.136900 | -0.893400 |
| 08/02/2023 | +0.0208% | 1325.754900 | 1326.030300 | +0.275400 |
| 07/02/2023 | -0.0264% | 1326.105100 | 1325.754900 | -0.350200 |
| 06/02/2023 | -0.2466% | 1329.378900 | 1326.105100 | -3.273800 |
| 03/02/2023 | -0.1045% | 1330.769100 | 1329.378900 | -1.390200 |
| 02/02/2023 | +0.1737% | 1328.459600 | 1330.769100 | +2.309500 |
| 01/02/2023 | -0.0043% | 1328.516600 | 1328.459600 | -0.057000 |
| 31/01/2023 | -0.3232% | 1332.817800 | 1328.516600 | -4.301200 |
| 30/01/2023 | -0.0814% | 1333.902500 | 1332.817800 | -1.084700 |
| 27/01/2023 | -0.0025% | 1333.936200 | 1333.902500 | -0.033700 |
| 26/01/2023 | +0.0360% | 1333.455900 | 1333.936200 | +0.480300 |
| 25/01/2023 | -0.0264% | 1333.808200 | 1333.455900 | -0.352300 |
| 24/01/2023 | +0.0503% | 1333.137900 | 1333.808200 | +0.670300 |
| 23/01/2023 | +0.1553% | 1331.069300 | 1333.137900 | +2.068600 |
| 20/01/2023 | -0.1447% | 1332.996900 | 1331.069300 | -1.927600 |
| 19/01/2023 | -0.0975% | 1334.297800 | 1332.996900 | -1.300900 |
| 18/01/2023 | -0.0011% | 1334.311900 | 1334.297800 | -0.014100 |
| 17/01/2023 | -0.0446% | 1334.907200 | 1334.311900 | -0.595300 |
| 16/01/2023 | -0.0320% | 1335.334800 | 1334.907200 | -0.427600 |
| 13/01/2023 | -0.0991% | 1336.659200 | 1335.334800 | -1.324400 |
| 12/01/2023 | +0.2324% | 1333.556600 | 1336.659200 | +3.102600 |
| 11/01/2023 | +0.2689% | 1329.975500 | 1333.556600 | +3.581100 |
| 10/01/2023 | +0.1175% | 1328.414200 | 1329.975500 | +1.561300 |
| 09/01/2023 | +0.1350% | 1326.621600 | 1328.414200 | +1.792600 |
| 06/01/2023 | -0.0041% | 1326.675900 | 1326.621600 | -0.054300 |
| 05/01/2023 | -0.1535% | 1328.713300 | 1326.675900 | -2.037400 |
| 04/01/2023 | -0.0090% | 1328.833400 | 1328.713300 | -0.120100 |
| 03/01/2023 | +0.0168% | 1328.610400 | 1328.833400 | +0.223000 |
| 30/12/2022 | +0.1720% | 1326.326700 | 1328.610400 | +2.283700 |
| 29/12/2022 | +0.0552% | 1325.594200 | 1326.326700 | +0.732500 |
| 28/12/2022 | +0.1602% | 1323.471900 | 1325.594200 | +2.122300 |
| 27/12/2022 | +0.0945% | 1322.221200 | 1323.471900 | +1.250700 |
| 26/12/2022 | +0.0662% | 1321.346500 | 1322.221200 | +0.874700 |
| 23/12/2022 | -0.0293% | 1321.734000 | 1321.346500 | -0.387500 |
| 22/12/2022 | +0.0567% | 1320.984700 | 1321.734000 | +0.749300 |
| 21/12/2022 | -0.0113% | 1321.134100 | 1320.984700 | -0.149400 |
| 20/12/2022 | -0.0799% | 1322.190200 | 1321.134100 | -1.056100 |
| 19/12/2022 | -0.1702% | 1324.442800 | 1322.190200 | -2.252600 |
| 16/12/2022 | -0.0962% | 1325.717700 | 1324.442800 | -1.274900 |
| 15/12/2022 | -0.0437% | 1326.296800 | 1325.717700 | -0.579100 |
| 14/12/2022 | +0.0811% | 1325.221800 | 1326.296800 | +1.075000 |
| 13/12/2022 | +0.0954% | 1323.958200 | 1325.221800 | +1.263600 |
| 12/12/2022 | -0.0629% | 1324.791500 | 1323.958200 | -0.833300 |
| 09/12/2022 | +0.1295% | 1323.076600 | 1324.791500 | +1.714900 |
| 07/12/2022 | -0.0962% | 1324.349700 | 1323.076600 | -1.273100 |
| 06/12/2022 | -0.1621% | 1326.497600 | 1324.349700 | -2.147900 |
| 05/12/2022 | +0.0997% | 1325.175400 | 1326.497600 | +1.322200 |
| 02/12/2022 | +0.2810% | 1321.457300 | 1325.175400 | +3.718100 |
| 01/12/2022 | +0.3494% | 1316.848500 | 1321.457300 | +4.608800 |
| 30/11/2022 | -0.1194% | 1318.421300 | 1316.848500 | -1.572800 |
| 29/11/2022 | +0.1077% | 1317.002200 | 1318.421300 | +1.419100 |
| 28/11/2022 | +0.0212% | 1316.722600 | 1317.002200 | +0.279600 |
| 25/11/2022 | -0.0325% | 1317.150100 | 1316.722600 | -0.427500 |
| 24/11/2022 | +0.0586% | 1316.379000 | 1317.150100 | +0.771100 |
| 23/11/2022 | -0.1915% | 1318.901800 | 1316.379000 | -2.522800 |
| 22/11/2022 | +0.1500% | 1316.925100 | 1318.901800 | +1.976700 |
| 21/11/2022 | +0.2573% | 1313.540800 | 1316.925100 | +3.384300 |
| 18/11/2022 | -0.0521% | 1314.225800 | 1313.540800 | -0.685000 |
| 17/11/2022 | -0.4344% | 1319.947700 | 1314.225800 | -5.721900 |
| 16/11/2022 | +0.2403% | 1316.780100 | 1319.947700 | +3.167600 |
| 15/11/2022 | +0.7606% | 1306.802700 | 1316.780100 | +9.977400 |
Mostrando 801 -
900
de 2149 registros