Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
-0.0008%
Máximo
0.4658%
Mínimo
-0.2822%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.0418% | 1352.949200 | 1353.515200 | +0.566000 |
| 29/08/2023 | +0.1455% | 1350.982300 | 1352.949200 | +1.966900 |
| 28/08/2023 | +0.1871% | 1348.456700 | 1350.982300 | +2.525600 |
| 25/08/2023 | +0.1534% | 1346.389700 | 1348.456700 | +2.067000 |
| 24/08/2023 | +0.0839% | 1345.260800 | 1346.389700 | +1.128900 |
| 23/08/2023 | +0.1765% | 1342.888900 | 1345.260800 | +2.371900 |
| 22/08/2023 | -0.1488% | 1344.888800 | 1342.888900 | -1.999900 |
| 21/08/2023 | -0.0760% | 1345.911300 | 1344.888800 | -1.022500 |
| 18/08/2023 | -0.0606% | 1346.726800 | 1345.911300 | -0.815500 |
| 17/08/2023 | -0.2672% | 1350.330500 | 1346.726800 | -3.603700 |
| 16/08/2023 | -0.0336% | 1350.783700 | 1350.330500 | -0.453200 |
| 14/08/2023 | -0.0014% | 1350.802300 | 1350.783700 | -0.018600 |
| 11/08/2023 | -0.2131% | 1353.684400 | 1350.802300 | -2.882100 |
| 10/08/2023 | -0.0208% | 1353.966400 | 1353.684400 | -0.282000 |
| 09/08/2023 | -0.0230% | 1354.277500 | 1353.966400 | -0.311100 |
| 08/08/2023 | +0.0148% | 1354.077700 | 1354.277500 | +0.199800 |
| 07/08/2023 | -0.0876% | 1355.264300 | 1354.077700 | -1.186600 |
| 04/08/2023 | +0.0162% | 1355.044200 | 1355.264300 | +0.220100 |
| 03/08/2023 | -0.1167% | 1356.626600 | 1355.044200 | -1.582400 |
| 02/08/2023 | -0.1751% | 1359.003600 | 1356.626600 | -2.377000 |
| 01/08/2023 | -0.0304% | 1359.416900 | 1359.003600 | -0.413300 |
| 31/07/2023 | +0.4658% | 1353.099600 | 1359.416900 | +6.317300 |
| 28/07/2023 | +0.1486% | 1351.090100 | 1353.099600 | +2.009500 |
| 27/07/2023 | +0.0299% | 1350.686100 | 1351.090100 | +0.404000 |
| 26/07/2023 | -0.0037% | 1350.736200 | 1350.686100 | -0.050100 |
| 25/07/2023 | +0.0813% | 1349.638400 | 1350.736200 | +1.097800 |
| 24/07/2023 | -0.0459% | 1350.258200 | 1349.638400 | -0.619800 |
| 21/07/2023 | -0.1969% | 1352.919400 | 1350.258200 | -2.661200 |
| 20/07/2023 | -0.0013% | 1352.937300 | 1352.919400 | -0.017900 |
| 19/07/2023 | -0.0342% | 1353.399500 | 1352.937300 | -0.462200 |
| 18/07/2023 | +0.0214% | 1353.110400 | 1353.399500 | +0.289100 |
| 17/07/2023 | +0.2098% | 1350.275200 | 1353.110400 | +2.835200 |
| 14/07/2023 | +0.0232% | 1349.962100 | 1350.275200 | +0.313100 |
| 13/07/2023 | +0.2929% | 1346.014400 | 1349.962100 | +3.947700 |
| 12/07/2023 | -0.0554% | 1346.760500 | 1346.014400 | -0.746100 |
| 11/07/2023 | -0.2497% | 1350.127100 | 1346.760500 | -3.366600 |
| 10/07/2023 | -0.1142% | 1351.670000 | 1350.127100 | -1.542900 |
| 07/07/2023 | -0.2822% | 1355.489600 | 1351.670000 | -3.819600 |
| 06/07/2023 | -0.0503% | 1356.171400 | 1355.489600 | -0.681800 |
| 05/07/2023 | -0.1047% | 1357.592600 | 1356.171400 | -1.421200 |
| 04/07/2023 | -0.0834% | 1358.725100 | 1357.592600 | -1.132500 |
| 03/07/2023 | +0.1835% | 1356.234300 | 1358.725100 | +2.490800 |
| 30/06/2023 | +0.0190% | 1355.977200 | 1356.234300 | +0.257100 |
| 29/06/2023 | -0.0322% | 1356.413300 | 1355.977200 | -0.436100 |
| 28/06/2023 | -0.0632% | 1357.270600 | 1356.413300 | -0.857300 |
| 27/06/2023 | +0.1265% | 1355.555000 | 1357.270600 | +1.715600 |
| 23/06/2023 | -0.0436% | 1356.146700 | 1355.555000 | -0.591700 |
| 22/06/2023 | +0.0319% | 1355.714000 | 1356.146700 | +0.432700 |
| 20/06/2023 | +0.3609% | 1350.830500 | 1355.714000 | +4.883500 |
| 19/06/2023 | +0.1016% | 1349.458400 | 1350.830500 | +1.372100 |
| 16/06/2023 | +0.1740% | 1347.112900 | 1349.458400 | +2.345500 |
| 15/06/2023 | +0.1920% | 1344.528700 | 1347.112900 | +2.584200 |
| 14/06/2023 | +0.0604% | 1343.716400 | 1344.528700 | +0.812300 |
| 13/06/2023 | +0.0980% | 1342.399800 | 1343.716400 | +1.316600 |
| 12/06/2023 | +0.0227% | 1342.095500 | 1342.399800 | +0.304300 |
| 09/06/2023 | +0.0617% | 1341.268100 | 1342.095500 | +0.827400 |
| 08/06/2023 | -0.1302% | 1343.016200 | 1341.268100 | -1.748100 |
| 07/06/2023 | +0.1116% | 1341.518900 | 1343.016200 | +1.497300 |
| 06/06/2023 | +0.0475% | 1340.882300 | 1341.518900 | +0.636600 |
| 05/06/2023 | +0.1918% | 1338.312600 | 1340.882300 | +2.569700 |
| 02/06/2023 | +0.0452% | 1337.708100 | 1338.312600 | +0.604500 |
| 01/06/2023 | +0.1017% | 1336.348900 | 1337.708100 | +1.359200 |
| 31/05/2023 | +0.1499% | 1334.347300 | 1336.348900 | +2.001600 |
| 30/05/2023 | -0.0490% | 1335.000700 | 1334.347300 | -0.653400 |
| 29/05/2023 | +0.1614% | 1332.847200 | 1335.000700 | +2.153500 |
| 26/05/2023 | -0.1028% | 1334.217900 | 1332.847200 | -1.370700 |
| 25/05/2023 | -0.1906% | 1336.763500 | 1334.217900 | -2.545600 |
| 24/05/2023 | +0.0483% | 1336.117900 | 1336.763500 | +0.645600 |
| 23/05/2023 | -0.1947% | 1338.722300 | 1336.117900 | -2.604400 |
| 22/05/2023 | -0.0848% | 1339.857800 | 1338.722300 | -1.135500 |
| 19/05/2023 | -0.0914% | 1341.083600 | 1339.857800 | -1.225800 |
| 18/05/2023 | -0.0733% | 1342.066700 | 1341.083600 | -0.983100 |
| 17/05/2023 | +0.1050% | 1340.658700 | 1342.066700 | +1.408000 |
| 16/05/2023 | -0.0087% | 1340.775700 | 1340.658700 | -0.117000 |
| 15/05/2023 | -0.1816% | 1343.213400 | 1340.775700 | -2.437700 |
| 12/05/2023 | -0.1028% | 1344.595400 | 1343.213400 | -1.382000 |
| 11/05/2023 | -0.0592% | 1345.391300 | 1344.595400 | -0.795900 |
| 10/05/2023 | +0.0566% | 1344.630000 | 1345.391300 | +0.761300 |
| 09/05/2023 | -0.1288% | 1346.362400 | 1344.630000 | -1.732400 |
| 08/05/2023 | -0.0079% | 1346.468700 | 1346.362400 | -0.106300 |
| 05/05/2023 | -0.0918% | 1347.705500 | 1346.468700 | -1.236800 |
| 04/05/2023 | -0.0067% | 1347.795400 | 1347.705500 | -0.089900 |
| 03/05/2023 | +0.0559% | 1347.042800 | 1347.795400 | +0.752600 |
| 02/05/2023 | +0.1371% | 1345.197000 | 1347.042800 | +1.845800 |
| 28/04/2023 | +0.0636% | 1344.341200 | 1345.197000 | +0.855800 |
| 27/04/2023 | -0.0168% | 1344.567300 | 1344.341200 | -0.226100 |
| 26/04/2023 | -0.0291% | 1344.958300 | 1344.567300 | -0.391000 |
| 25/04/2023 | +0.1146% | 1343.417700 | 1344.958300 | +1.540600 |
| 24/04/2023 | -0.0868% | 1344.584900 | 1343.417700 | -1.167200 |
| 21/04/2023 | -0.0483% | 1345.234100 | 1344.584900 | -0.649200 |
| 20/04/2023 | -0.0304% | 1345.643200 | 1345.234100 | -0.409100 |
| 19/04/2023 | -0.1940% | 1348.256000 | 1345.643200 | -2.612800 |
| 18/04/2023 | -0.0608% | 1349.076100 | 1348.256000 | -0.820100 |
| 17/04/2023 | -0.0932% | 1350.334200 | 1349.076100 | -1.258100 |
| 14/04/2023 | -0.0225% | 1350.638300 | 1350.334200 | -0.304100 |
| 13/04/2023 | -0.1161% | 1352.206900 | 1350.638300 | -1.568600 |
| 12/04/2023 | -0.1346% | 1354.028200 | 1352.206900 | -1.821300 |
| 11/04/2023 | -0.1710% | 1356.345600 | 1354.028200 | -2.317400 |
| 10/04/2023 | -0.1892% | 1358.914800 | 1356.345600 | -2.569200 |
| 06/04/2023 | +0.3169% | 1354.615200 | 1358.914800 | +4.299600 |
Mostrando 701 -
800
de 2149 registros