Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0789%
Máximo
0.6618%
Mínimo
-0.3497%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.0474% | 1417.473300 | 1418.146000 | +0.672700 |
| 21/03/2024 | +0.1288% | 1415.648200 | 1417.473300 | +1.825100 |
| 20/03/2024 | -0.0647% | 1416.564800 | 1415.648200 | -0.916600 |
| 19/03/2024 | -0.0331% | 1417.033300 | 1416.564800 | -0.468500 |
| 18/03/2024 | -0.0690% | 1418.010800 | 1417.033300 | -0.977500 |
| 15/03/2024 | -0.0507% | 1418.730600 | 1418.010800 | -0.719800 |
| 14/03/2024 | -0.0742% | 1419.783500 | 1418.730600 | -1.052900 |
| 13/03/2024 | +0.0543% | 1419.013200 | 1419.783500 | +0.770300 |
| 12/03/2024 | -0.0969% | 1420.388900 | 1419.013200 | -1.375700 |
| 11/03/2024 | +0.0736% | 1419.343600 | 1420.388900 | +1.045300 |
| 08/03/2024 | +0.4034% | 1413.629600 | 1419.343600 | +5.714000 |
| 07/03/2024 | +0.1582% | 1411.394700 | 1413.629600 | +2.234900 |
| 06/03/2024 | +0.0788% | 1410.283300 | 1411.394700 | +1.111400 |
| 05/03/2024 | +0.1383% | 1408.333900 | 1410.283300 | +1.949400 |
| 04/03/2024 | +0.0286% | 1407.930500 | 1408.333900 | +0.403400 |
| 01/03/2024 | +0.2240% | 1404.780800 | 1407.930500 | +3.149700 |
| 29/02/2024 | +0.0102% | 1404.637700 | 1404.780800 | +0.143100 |
| 28/02/2024 | -0.1191% | 1406.312000 | 1404.637700 | -1.674300 |
| 27/02/2024 | -0.1317% | 1408.164700 | 1406.312000 | -1.852700 |
| 26/02/2024 | -0.0428% | 1408.766900 | 1408.164700 | -0.602200 |
| 23/02/2024 | -0.1929% | 1411.486600 | 1408.766900 | -2.719700 |
| 22/02/2024 | -0.0724% | 1412.508500 | 1411.486600 | -1.021900 |
| 21/02/2024 | -0.0417% | 1413.097800 | 1412.508500 | -0.589300 |
| 20/02/2024 | +0.0889% | 1411.842800 | 1413.097800 | +1.255000 |
| 19/02/2024 | +0.0467% | 1411.184200 | 1411.842800 | +0.658600 |
| 16/02/2024 | -0.1082% | 1412.712300 | 1411.184200 | -1.528100 |
| 15/02/2024 | +0.0751% | 1411.651900 | 1412.712300 | +1.060400 |
| 14/02/2024 | -0.0809% | 1412.794200 | 1411.651900 | -1.142300 |
| 13/02/2024 | -0.0469% | 1413.456500 | 1412.794200 | -0.662300 |
| 12/02/2024 | +0.0970% | 1412.086300 | 1413.456500 | +1.370200 |
| 09/02/2024 | +0.0410% | 1411.507600 | 1412.086300 | +0.578700 |
| 08/02/2024 | +0.2071% | 1408.586700 | 1411.507600 | +2.920900 |
| 07/02/2024 | +0.1910% | 1405.899300 | 1408.586700 | +2.687400 |
| 06/02/2024 | +0.0006% | 1405.890400 | 1405.899300 | +0.008900 |
| 05/02/2024 | -0.1616% | 1408.164400 | 1405.890400 | -2.274000 |
| 02/02/2024 | +0.0400% | 1407.601300 | 1408.164400 | +0.563100 |
| 01/02/2024 | +0.4359% | 1401.478800 | 1407.601300 | +6.122500 |
| 31/01/2024 | +0.2779% | 1397.588800 | 1401.478800 | +3.890000 |
| 30/01/2024 | +0.0478% | 1396.920600 | 1397.588800 | +0.668200 |
| 29/01/2024 | +0.1317% | 1395.081900 | 1396.920600 | +1.838700 |
| 26/01/2024 | +0.0091% | 1394.955600 | 1395.081900 | +0.126300 |
| 25/01/2024 | +0.0749% | 1393.910800 | 1394.955600 | +1.044800 |
| 24/01/2024 | +0.2460% | 1390.486000 | 1393.910800 | +3.424800 |
| 23/01/2024 | +0.1327% | 1388.642300 | 1390.486000 | +1.843700 |
| 22/01/2024 | +0.0304% | 1388.219700 | 1388.642300 | +0.422600 |
| 19/01/2024 | -0.0820% | 1389.358100 | 1388.219700 | -1.138400 |
| 18/01/2024 | -0.1202% | 1391.029100 | 1389.358100 | -1.671000 |
| 17/01/2024 | -0.1116% | 1392.581900 | 1391.029100 | -1.552800 |
| 16/01/2024 | -0.0173% | 1392.822300 | 1392.581900 | -0.240400 |
| 15/01/2024 | +0.1711% | 1390.440600 | 1392.822300 | +2.381700 |
| 12/01/2024 | +0.1101% | 1388.910600 | 1390.440600 | +1.530000 |
| 11/01/2024 | +0.0229% | 1388.592000 | 1388.910600 | +0.318600 |
| 10/01/2024 | +0.0676% | 1387.653900 | 1388.592000 | +0.938100 |
| 09/01/2024 | -0.0343% | 1388.130300 | 1387.653900 | -0.476400 |
| 08/01/2024 | -0.3497% | 1392.992500 | 1388.130300 | -4.862200 |
| 05/01/2024 | -0.1411% | 1394.958800 | 1392.992500 | -1.966300 |
| 04/01/2024 | -0.1860% | 1397.555900 | 1394.958800 | -2.597100 |
| 03/01/2024 | -0.2437% | 1400.965800 | 1397.555900 | -3.409900 |
| 02/01/2024 | -0.1061% | 1402.452400 | 1400.965800 | -1.486600 |
| 29/12/2023 | +0.1764% | 1399.981000 | 1402.452400 | +2.471400 |
| 28/12/2023 | -0.0943% | 1401.301800 | 1399.981000 | -1.320800 |
| 27/12/2023 | +0.1538% | 1399.148800 | 1401.301800 | +2.153000 |
| 26/12/2023 | +0.0691% | 1398.183000 | 1399.148800 | +0.965800 |
| 22/12/2023 | -0.0610% | 1399.035700 | 1398.183000 | -0.852700 |
| 21/12/2023 | -0.0514% | 1399.754500 | 1399.035700 | -0.718800 |
| 20/12/2023 | +0.3706% | 1394.577300 | 1399.754500 | +5.177200 |
| 19/12/2023 | -0.0242% | 1394.915400 | 1394.577300 | -0.338100 |
| 18/12/2023 | +0.0141% | 1394.719100 | 1394.915400 | +0.196300 |
| 15/12/2023 | +0.0109% | 1394.566800 | 1394.719100 | +0.152300 |
| 14/12/2023 | +0.6203% | 1385.943300 | 1394.566800 | +8.623500 |
| 13/12/2023 | +0.0119% | 1385.778100 | 1385.943300 | +0.165200 |
| 12/12/2023 | +0.2332% | 1382.550500 | 1385.778100 | +3.227600 |
| 11/12/2023 | +0.1841% | 1380.008100 | 1382.550500 | +2.542400 |
| 07/12/2023 | +0.3442% | 1375.266300 | 1380.008100 | +4.741800 |
| 06/12/2023 | +0.1736% | 1372.880900 | 1375.266300 | +2.385400 |
| 05/12/2023 | +0.1304% | 1371.091400 | 1372.880900 | +1.789500 |
| 04/12/2023 | +0.1500% | 1369.035700 | 1371.091400 | +2.055700 |
| 01/12/2023 | +0.0219% | 1368.736400 | 1369.035700 | +0.299300 |
| 30/11/2023 | +0.0410% | 1368.175700 | 1368.736400 | +0.560700 |
| 29/11/2023 | +0.3112% | 1363.924000 | 1368.175700 | +4.251700 |
| 28/11/2023 | +0.1882% | 1361.359800 | 1363.924000 | +2.564200 |
| 27/11/2023 | +0.1341% | 1359.535300 | 1361.359800 | +1.824500 |
| 24/11/2023 | +0.1010% | 1358.162600 | 1359.535300 | +1.372700 |
| 23/11/2023 | +0.2220% | 1355.150400 | 1358.162600 | +3.012200 |
| 22/11/2023 | +0.2767% | 1351.406200 | 1355.150400 | +3.744200 |
| 21/11/2023 | +0.2354% | 1348.229000 | 1351.406200 | +3.177200 |
| 20/11/2023 | -0.1078% | 1349.683400 | 1348.229000 | -1.454400 |
| 17/11/2023 | +0.1604% | 1347.520600 | 1349.683400 | +2.162800 |
| 16/11/2023 | +0.4472% | 1341.508000 | 1347.520600 | +6.012600 |
| 15/11/2023 | +0.2241% | 1338.504700 | 1341.508000 | +3.003300 |
| 14/11/2023 | +0.2637% | 1334.979800 | 1338.504700 | +3.524900 |
| 13/11/2023 | +0.0464% | 1334.360300 | 1334.979800 | +0.619500 |
| 10/11/2023 | +0.0708% | 1333.416000 | 1334.360300 | +0.944300 |
| 09/11/2023 | +0.0658% | 1332.539100 | 1333.416000 | +0.876900 |
| 08/11/2023 | +0.2012% | 1329.860500 | 1332.539100 | +2.678600 |
| 07/11/2023 | +0.1434% | 1327.954700 | 1329.860500 | +1.905800 |
| 06/11/2023 | +0.1014% | 1326.608300 | 1327.954700 | +1.346400 |
| 03/11/2023 | +0.6522% | 1317.984900 | 1326.608300 | +8.623400 |
| 02/11/2023 | +0.6618% | 1309.291000 | 1317.984900 | +8.693900 |
| 31/10/2023 | -0.0956% | 1310.543600 | 1309.291000 | -1.252600 |
Mostrando 501 -
600
de 2088 registros