Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0503%
Máximo
0.6270%
Mínimo
-0.2950%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2023 | -0.0199% | 1394.553400 | 1394.276500 | -0.276900 |
| 21/02/2023 | -0.0775% | 1395.634700 | 1394.553400 | -1.081300 |
| 20/02/2023 | +0.1496% | 1393.547700 | 1395.634700 | +2.087000 |
| 17/02/2023 | +0.0713% | 1392.553900 | 1393.547700 | +0.993800 |
| 16/02/2023 | +0.0128% | 1392.375000 | 1392.553900 | +0.178900 |
| 15/02/2023 | -0.1034% | 1393.815800 | 1392.375000 | -1.440800 |
| 14/02/2023 | -0.0521% | 1394.541600 | 1393.815800 | -0.725800 |
| 13/02/2023 | +0.0198% | 1394.266000 | 1394.541600 | +0.275600 |
| 10/02/2023 | -0.1343% | 1396.139800 | 1394.266000 | -1.873800 |
| 09/02/2023 | -0.0428% | 1396.737200 | 1396.139800 | -0.597400 |
| 08/02/2023 | +0.0239% | 1396.403000 | 1396.737200 | +0.334200 |
| 07/02/2023 | -0.0405% | 1396.968200 | 1396.403000 | -0.565200 |
| 06/02/2023 | -0.2312% | 1400.202300 | 1396.968200 | -3.234100 |
| 03/02/2023 | -0.0431% | 1400.805300 | 1400.202300 | -0.603000 |
| 02/02/2023 | +0.1362% | 1398.898500 | 1400.805300 | +1.906800 |
| 01/02/2023 | -0.0290% | 1399.303800 | 1398.898500 | -0.405300 |
| 31/01/2023 | -0.2950% | 1403.438200 | 1399.303800 | -4.134400 |
| 30/01/2023 | -0.0356% | 1403.938400 | 1403.438200 | -0.500200 |
| 27/01/2023 | +0.0405% | 1403.369900 | 1403.938400 | +0.568500 |
| 26/01/2023 | +0.0193% | 1403.098800 | 1403.369900 | +0.271100 |
| 25/01/2023 | +0.0010% | 1403.084500 | 1403.098800 | +0.014300 |
| 24/01/2023 | +0.0309% | 1402.650600 | 1403.084500 | +0.433900 |
| 23/01/2023 | +0.1205% | 1400.961700 | 1402.650600 | +1.688900 |
| 20/01/2023 | -0.1101% | 1402.505600 | 1400.961700 | -1.543900 |
| 19/01/2023 | -0.0451% | 1403.138100 | 1402.505600 | -0.632500 |
| 18/01/2023 | -0.0266% | 1403.511800 | 1403.138100 | -0.373700 |
| 17/01/2023 | -0.0174% | 1403.755700 | 1403.511800 | -0.243900 |
| 16/01/2023 | +0.0065% | 1403.664900 | 1403.755700 | +0.090800 |
| 13/01/2023 | -0.0649% | 1404.575700 | 1403.664900 | -0.910800 |
| 12/01/2023 | +0.2142% | 1401.570900 | 1404.575700 | +3.004800 |
| 11/01/2023 | +0.2245% | 1398.427600 | 1401.570900 | +3.143300 |
| 10/01/2023 | +0.0368% | 1397.912800 | 1398.427600 | +0.514800 |
| 09/01/2023 | +0.1896% | 1395.264900 | 1397.912800 | +2.647900 |
| 06/01/2023 | -0.0072% | 1395.364800 | 1395.264900 | -0.099900 |
| 05/01/2023 | -0.0336% | 1395.833500 | 1395.364800 | -0.468700 |
| 04/01/2023 | +0.0752% | 1394.783900 | 1395.833500 | +1.049600 |
| 03/01/2023 | +0.0442% | 1394.167900 | 1394.783900 | +0.616000 |
| 30/12/2022 | +0.0944% | 1392.852300 | 1394.167900 | +1.315600 |
| 29/12/2022 | +0.1033% | 1391.414100 | 1392.852300 | +1.438200 |
| 28/12/2022 | +0.1370% | 1389.508500 | 1391.414100 | +1.905600 |
| 27/12/2022 | +0.0895% | 1388.265900 | 1389.508500 | +1.242600 |
| 26/12/2022 | +0.0372% | 1387.749700 | 1388.265900 | +0.516200 |
| 23/12/2022 | +0.0087% | 1387.628800 | 1387.749700 | +0.120900 |
| 22/12/2022 | +0.0852% | 1386.447000 | 1387.628800 | +1.181800 |
| 21/12/2022 | -0.1391% | 1388.377400 | 1386.447000 | -1.930400 |
| 20/12/2022 | -0.0517% | 1389.096000 | 1388.377400 | -0.718600 |
| 19/12/2022 | -0.0885% | 1390.325600 | 1389.096000 | -1.229600 |
| 16/12/2022 | -0.0715% | 1391.320300 | 1390.325600 | -0.994700 |
| 15/12/2022 | +0.0094% | 1391.189200 | 1391.320300 | +0.131100 |
| 14/12/2022 | +0.0810% | 1390.063200 | 1391.189200 | +1.126000 |
| 13/12/2022 | +0.1342% | 1388.199300 | 1390.063200 | +1.863900 |
| 12/12/2022 | -0.0129% | 1388.379000 | 1388.199300 | -0.179700 |
| 09/12/2022 | +0.1336% | 1386.524800 | 1388.379000 | +1.854200 |
| 07/12/2022 | +0.0118% | 1386.361500 | 1386.524800 | +0.163300 |
| 06/12/2022 | -0.1378% | 1388.272900 | 1386.361500 | -1.911400 |
| 05/12/2022 | +0.0881% | 1387.049900 | 1388.272900 | +1.223000 |
| 02/12/2022 | +0.2093% | 1384.149800 | 1387.049900 | +2.900100 |
| 01/12/2022 | +0.2795% | 1380.286400 | 1384.149800 | +3.863400 |
| 30/11/2022 | -0.1513% | 1382.376600 | 1380.286400 | -2.090200 |
| 29/11/2022 | +0.0632% | 1381.503400 | 1382.376600 | +0.873200 |
| 28/11/2022 | +0.0276% | 1381.122600 | 1381.503400 | +0.380800 |
| 25/11/2022 | -0.0320% | 1381.564400 | 1381.122600 | -0.441800 |
| 24/11/2022 | +0.0273% | 1381.187500 | 1381.564400 | +0.376900 |
| 23/11/2022 | -0.1357% | 1383.062800 | 1381.187500 | -1.875300 |
| 22/11/2022 | +0.0896% | 1381.824700 | 1383.062800 | +1.238100 |
| 21/11/2022 | +0.2641% | 1378.179600 | 1381.824700 | +3.645100 |
| 18/11/2022 | -0.0420% | 1378.759100 | 1378.179600 | -0.579500 |
| 17/11/2022 | -0.2122% | 1381.688600 | 1378.759100 | -2.929500 |
| 16/11/2022 | +0.2119% | 1378.764100 | 1381.688600 | +2.924500 |
| 15/11/2022 | +0.6270% | 1370.145900 | 1378.764100 | +8.618200 |
| 14/11/2022 | +0.2568% | 1366.631900 | 1370.145900 | +3.514000 |
| 11/11/2022 | +0.1415% | 1364.699000 | 1366.631900 | +1.932900 |
| 10/11/2022 | +0.4736% | 1358.251300 | 1364.699000 | +6.447700 |
| 09/11/2022 | +0.6009% | 1350.114400 | 1358.251300 | +8.136900 |
| 08/11/2022 | +0.3238% | 1345.749200 | 1350.114400 | +4.365200 |
| 07/11/2022 | +0.2629% | 1342.216000 | 1345.749200 | +3.533200 |
| 04/11/2022 | +0.1407% | 1340.329100 | 1342.216000 | +1.886900 |
| 03/11/2022 | +0.1014% | 1338.970200 | 1340.329100 | +1.358900 |
| 02/11/2022 | +0.1886% | 1336.447400 | 1338.970200 | +2.522800 |
| 28/10/2022 | +0.0293% | 1336.056500 | 1336.447400 | +0.390900 |
| 27/10/2022 | +0.1128% | 1334.549700 | 1336.056500 | +1.506800 |
| 26/10/2022 | +0.1160% | 1333.002300 | 1334.549700 | +1.547400 |
| 25/10/2022 | +0.0661% | 1332.121100 | 1333.002300 | +0.881200 |
| 24/10/2022 | +0.0944% | 1330.864600 | 1332.121100 | +1.256500 |
| 21/10/2022 | +0.1141% | 1329.346500 | 1330.864600 | +1.518100 |
| 20/10/2022 | -0.1328% | 1331.112800 | 1329.346500 | -1.766300 |
| 19/10/2022 | -0.1484% | 1333.089200 | 1331.112800 | -1.976400 |
| 18/10/2022 | -0.0069% | 1333.181100 | 1333.089200 | -0.091900 |
| 17/10/2022 | +0.2919% | 1329.295700 | 1333.181100 | +3.885400 |
| 14/10/2022 | +0.1605% | 1327.163600 | 1329.295700 | +2.132100 |
| 13/10/2022 | +0.1749% | 1324.844200 | 1327.163600 | +2.319400 |
| 12/10/2022 | +0.0999% | 1323.521500 | 1324.844200 | +1.322700 |
| 11/10/2022 | +0.2481% | 1320.242000 | 1323.521500 | +3.279500 |
| 07/10/2022 | +0.1083% | 1318.812900 | 1320.242000 | +1.429100 |
| 06/10/2022 | -0.2732% | 1322.420800 | 1318.812900 | -3.607900 |
| 05/10/2022 | -0.2307% | 1325.474900 | 1322.420800 | -3.054100 |
| 04/10/2022 | -0.1342% | 1327.254700 | 1325.474900 | -1.779800 |
| 03/10/2022 | +0.1490% | 1325.278500 | 1327.254700 | +1.976200 |
| 30/09/2022 | +0.0618% | 1324.459200 | 1325.278500 | +0.819300 |
| 29/09/2022 | -0.1060% | 1325.863900 | 1324.459200 | -1.404700 |
Mostrando 801 -
900
de 2585 registros