Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0111%
Máximo
0.3730%
Mínimo
-0.1620%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0126% | 1801.593100 | 1801.819300 | +0.226200 |
| 13/10/2026 | +0.1368% | 1799.130800 | 1801.593100 | +2.462300 |
| 09/10/2026 | +0.0365% | 1798.474700 | 1799.130800 | +0.656100 |
| 08/10/2026 | +0.0319% | 1797.901800 | 1798.474700 | +0.572900 |
| 07/10/2026 | +0.0582% | 1796.856000 | 1797.901800 | +1.045800 |
| 06/10/2026 | +0.0200% | 1796.496400 | 1796.856000 | +0.359600 |
| 05/10/2026 | +0.0583% | 1795.450000 | 1796.496400 | +1.046400 |
| 02/10/2026 | +0.1353% | 1793.023000 | 1795.450000 | +2.427000 |
| 01/10/2026 | +0.0051% | 1792.931900 | 1793.023000 | +0.091100 |
| 30/09/2026 | +0.0020% | 1792.896700 | 1792.931900 | +0.035200 |
| 29/09/2026 | -0.1620% | 1795.803300 | 1792.896700 | -2.906600 |
| 28/09/2026 | -0.1073% | 1797.731700 | 1795.803300 | -1.928400 |
| 25/09/2026 | -0.1338% | 1800.138500 | 1797.731700 | -2.406800 |
| 24/09/2026 | -0.1013% | 1801.962500 | 1800.138500 | -1.824000 |
| 23/09/2026 | -0.0542% | 1802.939600 | 1801.962500 | -0.977100 |
| 22/09/2026 | -0.0204% | 1803.308000 | 1802.939600 | -0.368400 |
| 21/09/2026 | +0.0504% | 1802.400000 | 1803.308000 | +0.908000 |
| 17/09/2026 | +0.0459% | 1801.572000 | 1802.400000 | +0.828000 |
| 16/09/2026 | +0.0021% | 1801.534500 | 1801.572000 | +0.037500 |
| 15/09/2026 | -0.0342% | 1802.150300 | 1801.534500 | -0.615800 |
| 14/09/2026 | -0.0027% | 1802.198300 | 1802.150300 | -0.048000 |
| 11/09/2026 | -0.0558% | 1803.204400 | 1802.198300 | -1.006100 |
| 10/09/2026 | -0.1310% | 1805.567800 | 1803.204400 | -2.363400 |
| 09/09/2026 | -0.0839% | 1807.084100 | 1805.567800 | -1.516300 |
| 08/09/2026 | +0.3730% | 1800.355600 | 1807.084100 | +6.728500 |
| 07/09/2026 | +0.0703% | 1799.089600 | 1800.355600 | +1.266000 |
| 04/09/2026 | +0.0458% | 1798.266300 | 1799.089600 | +0.823300 |
| 03/09/2026 | +0.0621% | 1797.150400 | 1798.266300 | +1.115900 |
| 02/09/2026 | +0.0379% | 1796.468800 | 1797.150400 | +0.681600 |
| 01/09/2026 | +0.0067% | 1796.348500 | 1796.468800 | +0.120300 |
| 31/08/2026 | +0.0571% | 1795.323900 | 1796.348500 | +1.024600 |
| 28/08/2026 | -0.0003% | 1795.328800 | 1795.323900 | -0.004900 |
| 27/08/2026 | -0.0025% | 1795.374500 | 1795.328800 | -0.045700 |
| 26/08/2026 | +0.0201% | 1795.013900 | 1795.374500 | +0.360600 |
| 25/08/2026 | +0.0520% | 1794.080200 | 1795.013900 | +0.933700 |
| 24/08/2026 | +0.0603% | 1792.998100 | 1794.080200 | +1.082100 |
| 21/08/2026 | -0.0134% | 1793.238200 | 1792.998100 | -0.240100 |
| 20/08/2026 | -0.0138% | 1793.484900 | 1793.238200 | -0.246700 |
| 19/08/2026 | +0.0400% | 1792.767300 | 1793.484900 | +0.717600 |
| 18/08/2026 | +0.0059% | 1792.662400 | 1792.767300 | +0.104900 |
| 17/08/2026 | +0.0123% | 1792.442700 | 1792.662400 | +0.219700 |
| 14/08/2026 | +0.0241% | 1792.010800 | 1792.442700 | +0.431900 |
| 13/08/2026 | +0.0526% | 1791.068400 | 1792.010800 | +0.942400 |
| 12/08/2026 | +0.0214% | 1790.685000 | 1791.068400 | +0.383400 |
| 11/08/2026 | +0.0219% | 1790.293200 | 1790.685000 | +0.391800 |
| 10/08/2026 | +0.0415% | 1789.550600 | 1790.293200 | +0.742600 |
| 07/08/2026 | +0.0083% | 1789.401400 | 1789.550600 | +0.149200 |
| 06/08/2026 | +0.0815% | 1787.942800 | 1789.401400 | +1.458600 |
| 05/08/2026 | +0.0657% | 1786.768200 | 1787.942800 | +1.174600 |
| 04/08/2026 | +0.0382% | 1786.085600 | 1786.768200 | +0.682600 |
| 03/08/2026 | -0.0189% | 1786.422500 | 1786.085600 | -0.336900 |
| 31/07/2026 | -0.0647% | 1787.579200 | 1786.422500 | -1.156700 |
| 30/07/2026 | -0.0028% | 1787.629300 | 1787.579200 | -0.050100 |
| 29/07/2026 | -0.0285% | 1788.138700 | 1787.629300 | -0.509400 |
| 28/07/2026 | -0.0073% | 1788.268900 | 1788.138700 | -0.130200 |
| 27/07/2026 | -0.0206% | 1788.637400 | 1788.268900 | -0.368500 |
| 24/07/2026 | -0.0130% | 1788.870300 | 1788.637400 | -0.232900 |
| 23/07/2026 | +0.0113% | 1788.668700 | 1788.870300 | +0.201600 |
| 22/07/2026 | +0.0389% | 1787.973500 | 1788.668700 | +0.695200 |
| 21/07/2026 | -0.0670% | 1789.171200 | 1787.973500 | -1.197700 |
| 20/07/2026 | +0.0072% | 1789.042200 | 1789.171200 | +0.129000 |
| 17/07/2026 | +0.0357% | 1788.404000 | 1789.042200 | +0.638200 |
| 15/07/2026 | -0.0173% | 1788.713500 | 1788.404000 | -0.309500 |
| 14/07/2026 | +0.0036% | 1788.648300 | 1788.713500 | +0.065200 |
| 13/07/2026 | -0.0305% | 1789.193900 | 1788.648300 | -0.545600 |
| 10/07/2026 | +0.0101% | 1789.012700 | 1789.193900 | +0.181200 |
| 09/07/2026 | +0.0374% | 1788.344000 | 1789.012700 | +0.668700 |
| 08/07/2026 | +0.1507% | 1785.651500 | 1788.344000 | +2.692500 |
| 07/07/2026 | -0.0051% | 1785.741800 | 1785.651500 | -0.090300 |
| 06/07/2026 | +0.1004% | 1783.949900 | 1785.741800 | +1.791900 |
| 03/07/2026 | +0.0492% | 1783.072800 | 1783.949900 | +0.877100 |
| 02/07/2026 | -0.0159% | 1783.356400 | 1783.072800 | -0.283600 |
| 01/07/2026 | +0.0486% | 1782.489400 | 1783.356400 | +0.867000 |
| 30/06/2026 | +0.0861% | 1780.956100 | 1782.489400 | +1.533300 |
| 26/06/2026 | -0.0020% | 1780.992300 | 1780.956100 | -0.036200 |
| 25/06/2026 | +0.0258% | 1780.533200 | 1780.992300 | +0.459100 |
| 24/06/2026 | +0.0551% | 1779.553100 | 1780.533200 | +0.980100 |
| 23/06/2026 | +0.0159% | 1779.269900 | 1779.553100 | +0.283200 |
| 22/06/2026 | -0.0820% | 1780.729300 | 1779.269900 | -1.459400 |
| 19/06/2026 | -0.0171% | 1781.033800 | 1780.729300 | -0.304500 |
| 18/06/2026 | -0.0418% | 1781.777800 | 1781.033800 | -0.744000 |
| 17/06/2026 | +0.0817% | 1780.322300 | 1781.777800 | +1.455500 |
| 16/06/2026 | -0.0081% | 1780.467300 | 1780.322300 | -0.145000 |
| 15/06/2026 | +0.0520% | 1779.542500 | 1780.467300 | +0.924800 |
| 12/06/2026 | +0.0151% | 1779.274300 | 1779.542500 | +0.268200 |
| 11/06/2026 | +0.0265% | 1778.803500 | 1779.274300 | +0.470800 |
| 09/06/2026 | -0.1066% | 1781.288500 | 1779.390900 | -1.897600 |
| 08/06/2026 | -0.0205% | 1781.653100 | 1781.288500 | -0.364600 |
| 05/06/2026 | -0.0572% | 1782.673000 | 1781.653100 | -1.019900 |
| 04/06/2026 | +0.0342% | 1782.062600 | 1782.673000 | +0.610400 |
| 03/06/2026 | -0.0161% | 1782.349000 | 1782.062600 | -0.286400 |
| 02/06/2026 | -0.0341% | 1782.957400 | 1782.349000 | -0.608400 |
| 01/06/2026 | +0.0291% | 1782.439500 | 1782.957400 | +0.517900 |
| 29/05/2026 | +0.0666% | 1781.252600 | 1782.439500 | +1.186900 |
| 28/05/2026 | +0.0021% | 1781.215000 | 1781.252600 | +0.037600 |
| 27/05/2026 | -0.0295% | 1781.741000 | 1781.215000 | -0.526000 |
| 26/05/2026 | -0.0813% | 1783.190500 | 1781.741000 | -1.449500 |
| 25/05/2026 | +0.0387% | 1782.500800 | 1783.190500 | +0.689700 |
| 22/05/2026 | +0.0066% | 1782.383400 | 1782.500800 | +0.117400 |
| 20/05/2026 | -0.0113% | 1782.585600 | 1782.383400 | -0.202200 |
Mostrando 1 -
100
de 2677 registros