Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: APV
Estadísticas del Período
Promedio
0.0346%
Máximo
0.2561%
Mínimo
-0.0774%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0312% 1777.970700 1778.525900 +0.555200
14/04/2026 +0.2561% 1773.423700 1777.970700 +4.547000
10/04/2026 +0.0130% 1773.193200 1773.423700 +0.230500
09/04/2026 -0.0043% 1773.270000 1773.193200 -0.076800
07/04/2026 +0.1357% 1770.864600 1773.270000 +2.405400
06/04/2026 +0.2401% 1766.617700 1770.864600 +4.246900
02/04/2026 +0.0138% 1766.373800 1766.617700 +0.243900
01/04/2026 +0.0782% 1764.993700 1766.373800 +1.380100
31/03/2026 +0.1356% 1762.602200 1764.993700 +2.391500
30/03/2026 +0.1992% 1759.094700 1762.602200 +3.507500
27/03/2026 +0.0778% 1757.726200 1759.094700 +1.368500
26/03/2026 +0.1253% 1755.524900 1757.726200 +2.201300
25/03/2026 +0.1045% 1753.690900 1755.524900 +1.834000
24/03/2026 +0.2412% 1749.466100 1753.690900 +4.224800
23/03/2026 -0.0288% 1749.970000 1749.466100 -0.503900
20/03/2026 -0.0176% 1750.277200 1749.970000 -0.307200
19/03/2026 -0.0774% 1751.632000 1750.277200 -1.354800
18/03/2026 -0.0490% 1752.490700 1751.632000 -0.858700
17/03/2026 -0.0207% 1752.854300 1752.490700 -0.363600
16/03/2026 -0.0739% 1754.149700 1752.854300 -1.295400
13/03/2026 -0.0517% 1755.056100 1754.149700 -0.906400
12/03/2026 -0.0340% 1755.652900 1755.056100 -0.596800
10/03/2026 -0.0614% 1756.730600 1755.652900 -1.077700
09/03/2026 +0.1217% 1754.594400 1756.730600 +2.136200
06/03/2026 +0.1255% 1752.394200 1754.594400 +2.200200
05/03/2026 +0.0810% 1750.975500 1752.394200 +1.418700
04/03/2026 +0.0650% 1749.838600 1750.975500 +1.136900
03/03/2026 +0.0146% 1749.583400 1749.838600 +0.255200
02/03/2026 +0.1053% 1747.742700 1749.583400 +1.840700
27/02/2026 +0.0848% 1746.261000 1747.742700 +1.481700
26/02/2026 +0.0455% 1745.467100 1746.261000 +0.793900
25/02/2026 +0.0112% 1745.271100 1745.467100 +0.196000
24/02/2026 +0.0080% 1745.131700 1745.271100 +0.139400
23/02/2026 +0.0501% 1744.257000 1745.131700 +0.874700
20/02/2026 +0.0281% 1743.766700 1744.257000 +0.490300
19/02/2026 +0.0052% 1743.675600 1743.766700 +0.091100
18/02/2026 +0.0417% 1742.947800 1743.675600 +0.727800
17/02/2026 +0.0714% 1741.703500 1742.947800 +1.244300
13/02/2026 +0.0281% 1741.213800 1741.703500 +0.489700
12/02/2026 -0.0146% 1741.467200 1741.213800 -0.253400
11/02/2026 +0.0799% 1740.076100 1741.467200 +1.391100
10/02/2026 +0.1020% 1738.301400 1740.076100 +1.774700
06/02/2026 -0.0740% 1739.588700 1738.301400 -1.287300
05/02/2026 +0.0533% 1738.661000 1739.588700 +0.927700
04/02/2026 +0.0088% 1738.507400 1738.661000 +0.153600
03/02/2026 +0.0429% 1737.762200 1738.507400 +0.745200
30/01/2026 +0.0804% 1736.365300 1737.762200 +1.396900
29/01/2026 +0.0763% 1735.040400 1736.365300 +1.324900
28/01/2026 +0.0746% 1733.746000 1735.040400 +1.294400
27/01/2026 +0.0322% 1733.188600 1733.746000 +0.557400
26/01/2026 -0.0172% 1733.486600 1733.188600 -0.298000
23/01/2026 -0.0014% 1733.510400 1733.486600 -0.023800
22/01/2026 +0.0248% 1733.081400 1733.510400 +0.429000
21/01/2026 -0.0112% 1733.275400 1733.081400 -0.194000
20/01/2026 -0.0077% 1733.408800 1733.275400 -0.133400
19/01/2026 +0.0437% 1732.652100 1733.408800 +0.756700
16/01/2026 +0.0249% 1732.220600 1732.652100 +0.431500
15/01/2026 +0.0889% 1730.680900 1732.220600 +1.539700
14/01/2026 +0.0909% 1729.108300 1730.680900 +1.572600
13/01/2026 -0.0324% 1729.668600 1729.108300 -0.560300
12/01/2026 -0.0005% 1729.676700 1729.668600 -0.008100
09/01/2026 -0.0023% 1729.717200 1729.676700 -0.040500
08/01/2026 +0.0191% 1729.387100 1729.717200 +0.330100
07/01/2026 +0.0052% 1729.296600 1729.387100 +0.090500
06/01/2026 -0.0499% 1730.160300 1729.296600 -0.863700
05/01/2026 +0.1198% 1728.088700 1730.160300 +2.071600
02/01/2026 +0.0114% 1727.891800 1728.088700 +0.196900
31/12/2025 +0.0415% 1727.174800 1727.891800 +0.717000
29/12/2025 +0.0497% 1726.316900 1727.174800 +0.857900
26/12/2025 +0.0770% 1724.987300 1726.316900 +1.329600
23/12/2025 -0.0113% 1725.182800 1724.987300 -0.195500
22/12/2025 -0.0520% 1726.079900 1725.182800 -0.897100
19/12/2025 +0.0096% 1725.914300 1726.079900 +0.165600
18/12/2025 +0.0035% 1725.853200 1725.914300 +0.061100
17/12/2025 +0.0552% 1724.900900 1725.853200 +0.952300
16/12/2025 +0.0343% 1724.309800 1724.900900 +0.591100
15/12/2025 +0.0238% 1723.900100 1724.309800 +0.409700
11/12/2025 +0.0460% 1723.107400 1723.900100 +0.792700
10/12/2025 -0.0258% 1723.552300 1723.107400 -0.444900
09/12/2025 -0.0101% 1723.726600 1723.552300 -0.174300
05/12/2025 +0.0274% 1723.253700 1723.726600 +0.472900
04/12/2025 -0.0053% 1723.345300 1723.253700 -0.091600
03/12/2025 +0.0587% 1722.334300 1723.345300 +1.011000
02/12/2025 -0.0314% 1722.874500 1722.334300 -0.540200
01/12/2025 -0.0147% 1723.127100 1722.874500 -0.252600
28/11/2025 -0.0143% 1723.372700 1723.127100 -0.245600
27/11/2025 +0.0023% 1723.332600 1723.372700 +0.040100
26/11/2025 -0.0433% 1724.078300 1723.332600 -0.745700
25/11/2025 +0.0037% 1724.014300 1724.078300 +0.064000
24/11/2025 -0.0029% 1724.063800 1724.014300 -0.049500
21/11/2025 +0.0776% 1722.727300 1724.063800 +1.336500
20/11/2025 -0.0058% 1722.826800 1722.727300 -0.099500
19/11/2025 +0.0157% 1722.556400 1722.826800 +0.270400
18/11/2025 +0.0379% 1721.904400 1722.556400 +0.652000
17/11/2025 +0.1222% 1719.801700 1721.904400 +2.102700
14/11/2025 +0.0607% 1718.758900 1719.801700 +1.042800
13/11/2025 +0.0162% 1718.480200 1718.758900 +0.278700
12/11/2025 -0.0311% 1719.015200 1718.480200 -0.535000
11/11/2025 +0.0045% 1718.937100 1719.015200 +0.078100
10/11/2025 +0.0527% 1718.032300 1718.937100 +0.904800
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial