Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0262%
Máximo
0.3320%
Mínimo
-0.1281%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0587% | 1678.443100 | 1679.427800 | +0.984700 |
| 23/07/2025 | +0.0372% | 1677.818400 | 1678.443100 | +0.624700 |
| 22/07/2025 | +0.1669% | 1675.019900 | 1677.818400 | +2.798500 |
| 21/07/2025 | +0.1004% | 1673.339600 | 1675.019900 | +1.680300 |
| 18/07/2025 | +0.0459% | 1672.571800 | 1673.339600 | +0.767800 |
| 17/07/2025 | +0.0588% | 1671.588600 | 1672.571800 | +0.983200 |
| 15/07/2025 | +0.0027% | 1671.543900 | 1671.588600 | +0.044700 |
| 14/07/2025 | -0.0385% | 1672.187500 | 1671.543900 | -0.643600 |
| 11/07/2025 | -0.0526% | 1673.067800 | 1672.187500 | -0.880300 |
| 10/07/2025 | -0.0219% | 1673.435000 | 1673.067800 | -0.367200 |
| 09/07/2025 | -0.0180% | 1673.735500 | 1673.435000 | -0.300500 |
| 08/07/2025 | +0.0323% | 1673.195100 | 1673.735500 | +0.540400 |
| 07/07/2025 | -0.0208% | 1673.543900 | 1673.195100 | -0.348800 |
| 04/07/2025 | +0.0194% | 1673.219500 | 1673.543900 | +0.324400 |
| 03/07/2025 | -0.0468% | 1674.003300 | 1673.219500 | -0.783800 |
| 02/07/2025 | +0.0113% | 1673.813500 | 1674.003300 | +0.189800 |
| 01/07/2025 | +0.0106% | 1673.635600 | 1673.813500 | +0.177900 |
| 30/06/2025 | +0.0250% | 1673.217800 | 1673.635600 | +0.417800 |
| 27/06/2025 | -0.0344% | 1673.792900 | 1673.217800 | -0.575100 |
| 26/06/2025 | +0.0036% | 1673.732100 | 1673.792900 | +0.060800 |
| 25/06/2025 | -0.0060% | 1673.832500 | 1673.732100 | -0.100400 |
| 24/06/2025 | +0.0152% | 1673.577500 | 1673.832500 | +0.255000 |
| 23/06/2025 | +0.0560% | 1672.640500 | 1673.577500 | +0.937000 |
| 19/06/2025 | -0.0087% | 1672.785700 | 1672.640500 | -0.145200 |
| 18/06/2025 | +0.0133% | 1672.563600 | 1672.785700 | +0.222100 |
| 17/06/2025 | +0.0613% | 1671.537900 | 1672.563600 | +1.025700 |
| 16/06/2025 | +0.0018% | 1671.508600 | 1671.537900 | +0.029300 |
| 13/06/2025 | +0.0023% | 1671.469700 | 1671.508600 | +0.038900 |
| 12/06/2025 | +0.0548% | 1670.553500 | 1671.469700 | +0.916200 |
| 11/06/2025 | +0.0505% | 1669.710600 | 1670.553500 | +0.842900 |
| 10/06/2025 | -0.0413% | 1670.400200 | 1669.710600 | -0.689600 |
| 09/06/2025 | +0.1207% | 1668.385300 | 1670.400200 | +2.014900 |
| 06/06/2025 | -0.0093% | 1668.540200 | 1668.385300 | -0.154900 |
| 05/06/2025 | +0.0523% | 1667.668400 | 1668.540200 | +0.871800 |
| 04/06/2025 | +0.0696% | 1666.508300 | 1667.668400 | +1.160100 |
| 03/06/2025 | +0.0155% | 1666.249500 | 1666.508300 | +0.258800 |
| 02/06/2025 | +0.0804% | 1664.909600 | 1666.249500 | +1.339900 |
| 30/05/2025 | +0.1029% | 1663.198000 | 1664.909600 | +1.711600 |
| 29/05/2025 | +0.0304% | 1662.692400 | 1663.198000 | +0.505600 |
| 28/05/2025 | +0.0050% | 1662.609000 | 1662.692400 | +0.083400 |
| 27/05/2025 | +0.0090% | 1662.459000 | 1662.609000 | +0.150000 |
| 26/05/2025 | +0.0027% | 1662.413500 | 1662.459000 | +0.045500 |
| 23/05/2025 | +0.0581% | 1661.447400 | 1662.413500 | +0.966100 |
| 22/05/2025 | -0.1042% | 1663.179400 | 1661.447400 | -1.732000 |
| 20/05/2025 | -0.0271% | 1663.630100 | 1663.179400 | -0.450700 |
| 19/05/2025 | -0.0431% | 1664.347100 | 1663.630100 | -0.717000 |
| 16/05/2025 | +0.0421% | 1663.646700 | 1664.347100 | +0.700400 |
| 15/05/2025 | +0.0614% | 1662.624800 | 1663.646700 | +1.021900 |
| 14/05/2025 | -0.0830% | 1664.005300 | 1662.624800 | -1.380500 |
| 13/05/2025 | -0.0081% | 1664.139400 | 1664.005300 | -0.134100 |
| 12/05/2025 | -0.0985% | 1665.779100 | 1664.139400 | -1.639700 |
| 09/05/2025 | -0.0201% | 1666.113200 | 1665.779100 | -0.334100 |
| 08/05/2025 | +0.0174% | 1665.822900 | 1666.113200 | +0.290300 |
| 07/05/2025 | +0.0207% | 1665.477800 | 1665.822900 | +0.345100 |
| 06/05/2025 | -0.0316% | 1666.004300 | 1665.477800 | -0.526500 |
| 05/05/2025 | +0.0209% | 1665.656100 | 1666.004300 | +0.348200 |
| 02/05/2025 | +0.0136% | 1665.429100 | 1665.656100 | +0.227000 |
| 30/04/2025 | +0.0335% | 1664.871200 | 1665.429100 | +0.557900 |
| 29/04/2025 | +0.0783% | 1663.567300 | 1664.871200 | +1.303900 |
| 28/04/2025 | +0.0826% | 1662.193400 | 1663.567300 | +1.373900 |
| 25/04/2025 | +0.0549% | 1661.280500 | 1662.193400 | +0.912900 |
| 24/04/2025 | +0.0518% | 1660.420200 | 1661.280500 | +0.860300 |
| 23/04/2025 | +0.0792% | 1659.105000 | 1660.420200 | +1.315200 |
| 22/04/2025 | -0.0418% | 1659.798200 | 1659.105000 | -0.693200 |
| 21/04/2025 | -0.0313% | 1660.317200 | 1659.798200 | -0.519000 |
| 17/04/2025 | -0.0590% | 1661.296300 | 1660.317200 | -0.979100 |
| 16/04/2025 | +0.0025% | 1661.255500 | 1661.296300 | +0.040800 |
| 15/04/2025 | -0.0152% | 1661.507700 | 1661.255500 | -0.252200 |
| 14/04/2025 | +0.0851% | 1660.094200 | 1661.507700 | +1.413500 |
| 11/04/2025 | -0.1281% | 1662.222300 | 1660.094200 | -2.128100 |
| 10/04/2025 | +0.0191% | 1661.904400 | 1662.222300 | +0.317900 |
| 09/04/2025 | -0.1139% | 1663.797600 | 1661.904400 | -1.893200 |
| 08/04/2025 | -0.0158% | 1664.060600 | 1663.797600 | -0.263000 |
| 07/04/2025 | +0.0242% | 1663.657600 | 1664.060600 | +0.403000 |
| 04/04/2025 | +0.3320% | 1658.144100 | 1663.657600 | +5.513500 |
| 03/04/2025 | +0.2303% | 1654.330300 | 1658.144100 | +3.813800 |
| 02/04/2025 | +0.1811% | 1651.336300 | 1654.330300 | +2.994000 |
| 01/04/2025 | +0.1192% | 1649.368700 | 1651.336300 | +1.967600 |
| 31/03/2025 | +0.0709% | 1648.200400 | 1649.368700 | +1.168300 |
| 28/03/2025 | +0.0410% | 1647.525500 | 1648.200400 | +0.674900 |
| 27/03/2025 | +0.0305% | 1647.023700 | 1647.525500 | +0.501800 |
| 26/03/2025 | +0.0736% | 1645.812200 | 1647.023700 | +1.211500 |
| 25/03/2025 | +0.0360% | 1645.219700 | 1645.812200 | +0.592500 |
| 24/03/2025 | -0.0724% | 1646.411900 | 1645.219700 | -1.192200 |
| 21/03/2025 | +0.0424% | 1645.713500 | 1646.411900 | +0.698400 |
| 20/03/2025 | +0.0887% | 1644.255100 | 1645.713500 | +1.458400 |
| 19/03/2025 | +0.0213% | 1643.904700 | 1644.255100 | +0.350400 |
| 18/03/2025 | -0.0186% | 1644.211200 | 1643.904700 | -0.306500 |
| 17/03/2025 | +0.0270% | 1643.767700 | 1644.211200 | +0.443500 |
| 14/03/2025 | +0.0570% | 1642.830500 | 1643.767700 | +0.937200 |
| 13/03/2025 | -0.0656% | 1643.908500 | 1642.830500 | -1.078000 |
| 12/03/2025 | -0.0323% | 1644.438900 | 1643.908500 | -0.530400 |
| 11/03/2025 | +0.0601% | 1643.451500 | 1644.438900 | +0.987400 |
| 10/03/2025 | +0.1026% | 1641.766100 | 1643.451500 | +1.685400 |
| 07/03/2025 | +0.1224% | 1639.757500 | 1641.766100 | +2.008600 |
| 06/03/2025 | -0.0701% | 1640.907700 | 1639.757500 | -1.150200 |
| 05/03/2025 | +0.0049% | 1640.826500 | 1640.907700 | +0.081200 |
| 04/03/2025 | +0.1024% | 1639.147400 | 1640.826500 | +1.679100 |
| 03/03/2025 | +0.1441% | 1636.786500 | 1639.147400 | +2.360900 |
| 28/02/2025 | +0.0509% | 1635.954300 | 1636.786500 | +0.832200 |
Mostrando 201 -
300
de 2585 registros