Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0257%
Máximo
0.7944%
Mínimo
-0.2209%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/07/2023 | -0.0542% | 1431.351400 | 1430.576300 | -0.775100 |
| 17/07/2023 | +0.3022% | 1427.032600 | 1431.351400 | +4.318800 |
| 14/07/2023 | -0.0012% | 1427.049400 | 1427.032600 | -0.016800 |
| 13/07/2023 | +0.2569% | 1423.388200 | 1427.049400 | +3.661200 |
| 12/07/2023 | -0.0715% | 1424.405700 | 1423.388200 | -1.017500 |
| 11/07/2023 | -0.1984% | 1427.234600 | 1424.405700 | -2.828900 |
| 10/07/2023 | -0.0819% | 1428.403500 | 1427.234600 | -1.168900 |
| 07/07/2023 | -0.2209% | 1431.562600 | 1428.403500 | -3.159100 |
| 06/07/2023 | -0.0484% | 1432.256100 | 1431.562600 | -0.693500 |
| 05/07/2023 | -0.1338% | 1434.174000 | 1432.256100 | -1.917900 |
| 04/07/2023 | -0.0303% | 1434.608000 | 1434.174000 | -0.434000 |
| 03/07/2023 | +0.1544% | 1432.394600 | 1434.608000 | +2.213400 |
| 30/06/2023 | +0.0381% | 1431.848700 | 1432.394600 | +0.545900 |
| 29/06/2023 | -0.0421% | 1432.451100 | 1431.848700 | -0.602400 |
| 28/06/2023 | -0.0755% | 1433.533100 | 1432.451100 | -1.082000 |
| 27/06/2023 | +0.1255% | 1431.735600 | 1433.533100 | +1.797500 |
| 23/06/2023 | -0.0536% | 1432.502700 | 1431.735600 | -0.767100 |
| 22/06/2023 | +0.0231% | 1432.172100 | 1432.502700 | +0.330600 |
| 20/06/2023 | +0.2940% | 1427.967000 | 1432.172100 | +4.205100 |
| 19/06/2023 | +0.0825% | 1426.788900 | 1427.967000 | +1.178100 |
| 16/06/2023 | +0.1927% | 1424.041800 | 1426.788900 | +2.747100 |
| 15/06/2023 | +0.1711% | 1421.607000 | 1424.041800 | +2.434800 |
| 14/06/2023 | +0.0335% | 1421.131500 | 1421.607000 | +0.475500 |
| 13/06/2023 | +0.0979% | 1419.740700 | 1421.131500 | +1.390800 |
| 12/06/2023 | +0.0070% | 1419.641800 | 1419.740700 | +0.098900 |
| 09/06/2023 | +0.0922% | 1418.333800 | 1419.641800 | +1.308000 |
| 08/06/2023 | -0.0779% | 1419.439700 | 1418.333800 | -1.105900 |
| 07/06/2023 | +0.1491% | 1417.324200 | 1419.439700 | +2.115500 |
| 06/06/2023 | +0.0048% | 1417.256000 | 1417.324200 | +0.068200 |
| 05/06/2023 | +0.2107% | 1414.273600 | 1417.256000 | +2.982400 |
| 02/06/2023 | +0.0812% | 1413.126000 | 1414.273600 | +1.147600 |
| 01/06/2023 | +0.1095% | 1411.579200 | 1413.126000 | +1.546800 |
| 31/05/2023 | +0.1821% | 1409.011500 | 1411.579200 | +2.567700 |
| 30/05/2023 | -0.0214% | 1409.312500 | 1409.011500 | -0.301000 |
| 29/05/2023 | +0.1523% | 1407.168400 | 1409.312500 | +2.144100 |
| 26/05/2023 | -0.0906% | 1408.444400 | 1407.168400 | -1.276000 |
| 25/05/2023 | -0.2096% | 1411.399400 | 1408.444400 | -2.955000 |
| 24/05/2023 | +0.0802% | 1410.268200 | 1411.399400 | +1.131200 |
| 23/05/2023 | -0.1968% | 1413.046000 | 1410.268200 | -2.777800 |
| 22/05/2023 | -0.0449% | 1413.680200 | 1413.046000 | -0.634200 |
| 19/05/2023 | -0.0729% | 1414.710800 | 1413.680200 | -1.030600 |
| 18/05/2023 | -0.0695% | 1415.694800 | 1414.710800 | -0.984000 |
| 17/05/2023 | +0.1046% | 1414.215300 | 1415.694800 | +1.479500 |
| 16/05/2023 | -0.0412% | 1414.798300 | 1414.215300 | -0.583000 |
| 15/05/2023 | -0.1835% | 1417.396800 | 1414.798300 | -2.598500 |
| 12/05/2023 | -0.0268% | 1417.776300 | 1417.396800 | -0.379500 |
| 11/05/2023 | -0.0416% | 1418.366500 | 1417.776300 | -0.590200 |
| 10/05/2023 | +0.0591% | 1417.527900 | 1418.366500 | +0.838600 |
| 09/05/2023 | -0.1012% | 1418.963800 | 1417.527900 | -1.435900 |
| 08/05/2023 | +0.0166% | 1418.728500 | 1418.963800 | +0.235300 |
| 05/05/2023 | -0.0846% | 1419.929800 | 1418.728500 | -1.201300 |
| 04/05/2023 | +0.0088% | 1419.804900 | 1419.929800 | +0.124900 |
| 03/05/2023 | +0.0703% | 1418.807100 | 1419.804900 | +0.997800 |
| 02/05/2023 | +0.0663% | 1417.866900 | 1418.807100 | +0.940200 |
| 28/04/2023 | +0.0572% | 1417.056000 | 1417.866900 | +0.810900 |
| 27/04/2023 | -0.0059% | 1417.140000 | 1417.056000 | -0.084000 |
| 26/04/2023 | -0.0301% | 1417.567100 | 1417.140000 | -0.427100 |
| 25/04/2023 | +0.1170% | 1415.909500 | 1417.567100 | +1.657600 |
| 24/04/2023 | -0.0821% | 1417.072100 | 1415.909500 | -1.162600 |
| 21/04/2023 | -0.0225% | 1417.391500 | 1417.072100 | -0.319400 |
| 20/04/2023 | +0.0043% | 1417.330200 | 1417.391500 | +0.061300 |
| 19/04/2023 | -0.1846% | 1419.948600 | 1417.330200 | -2.618400 |
| 18/04/2023 | -0.0486% | 1420.638700 | 1419.948600 | -0.690100 |
| 17/04/2023 | -0.0590% | 1421.476700 | 1420.638700 | -0.838000 |
| 14/04/2023 | +0.0288% | 1421.067500 | 1421.476700 | +0.409200 |
| 13/04/2023 | -0.0904% | 1422.353000 | 1421.067500 | -1.285500 |
| 12/04/2023 | -0.1343% | 1424.264100 | 1422.353000 | -1.911100 |
| 11/04/2023 | -0.1545% | 1426.466600 | 1424.264100 | -2.202500 |
| 10/04/2023 | -0.1677% | 1428.861100 | 1426.466600 | -2.394500 |
| 06/04/2023 | +0.3391% | 1424.024400 | 1428.861100 | +4.836700 |
| 05/04/2023 | -0.1562% | 1426.250700 | 1424.024400 | -2.226300 |
| 04/04/2023 | -0.0678% | 1427.217900 | 1426.250700 | -0.967200 |
| 03/04/2023 | +0.2224% | 1424.046700 | 1427.217900 | +3.171200 |
| 31/03/2023 | +0.0629% | 1423.151600 | 1424.046700 | +0.895100 |
| 30/03/2023 | +0.2841% | 1419.114300 | 1423.151600 | +4.037300 |
| 29/03/2023 | -0.0182% | 1419.373300 | 1419.114300 | -0.259000 |
| 28/03/2023 | +0.1156% | 1417.733100 | 1419.373300 | +1.640200 |
| 27/03/2023 | -0.1760% | 1420.230100 | 1417.733100 | -2.497000 |
| 24/03/2023 | +0.1956% | 1417.454700 | 1420.230100 | +2.775400 |
| 23/03/2023 | +0.1735% | 1414.996900 | 1417.454700 | +2.457800 |
| 22/03/2023 | -0.1061% | 1416.499500 | 1414.996900 | -1.502600 |
| 21/03/2023 | +0.0180% | 1416.244400 | 1416.499500 | +0.255100 |
| 20/03/2023 | +0.1748% | 1413.771200 | 1416.244400 | +2.473200 |
| 17/03/2023 | +0.1435% | 1411.743600 | 1413.771200 | +2.027600 |
| 16/03/2023 | -0.0237% | 1412.078800 | 1411.743600 | -0.335200 |
| 15/03/2023 | +0.1931% | 1409.355200 | 1412.078800 | +2.723600 |
| 14/03/2023 | -0.0574% | 1410.163900 | 1409.355200 | -0.808700 |
| 13/03/2023 | +0.7944% | 1399.006100 | 1410.163900 | +11.157800 |
| 10/03/2023 | +0.2380% | 1395.680400 | 1399.006100 | +3.325700 |
| 09/03/2023 | -0.1087% | 1397.198200 | 1395.680400 | -1.517800 |
| 08/03/2023 | -0.0625% | 1398.072400 | 1397.198200 | -0.874200 |
| 07/03/2023 | +0.1105% | 1396.528800 | 1398.072400 | +1.543600 |
| 06/03/2023 | +0.0434% | 1395.923100 | 1396.528800 | +0.605700 |
| 03/03/2023 | -0.0059% | 1396.005400 | 1395.923100 | -0.082300 |
| 02/03/2023 | -0.1147% | 1397.608000 | 1396.005400 | -1.602600 |
| 01/03/2023 | -0.1495% | 1399.699300 | 1397.608000 | -2.091300 |
| 28/02/2023 | +0.0136% | 1399.509600 | 1399.699300 | +0.189700 |
| 27/02/2023 | +0.1906% | 1396.844400 | 1399.509600 | +2.665200 |
| 24/02/2023 | +0.1459% | 1394.808400 | 1396.844400 | +2.036000 |
| 23/02/2023 | +0.0381% | 1394.276500 | 1394.808400 | +0.531900 |
Mostrando 701 -
800
de 2585 registros