Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: APV
Estadísticas del Período
Promedio
0.0601%
Máximo
0.5836%
Mínimo
-0.7290%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0867% 1294.372500 1295.494900 +1.122400
21/04/2022 -0.0808% 1295.418200 1294.372500 -1.045700
20/04/2022 -0.0652% 1296.263300 1295.418200 -0.845100
19/04/2022 +0.1628% 1294.154500 1296.263300 +2.108800
18/04/2022 +0.0640% 1293.326600 1294.154500 +0.827900
14/04/2022 +0.3529% 1288.770800 1293.326600 +4.555800
13/04/2022 +0.3707% 1284.002700 1288.770800 +4.768100
12/04/2022 -0.0374% 1284.483100 1284.002700 -0.480400
11/04/2022 +0.2149% 1281.725200 1284.483100 +2.757900
08/04/2022 +0.4233% 1276.311500 1281.725200 +5.413700
07/04/2022 -0.0337% 1276.742100 1276.311500 -0.430600
06/04/2022 -0.0966% 1277.976500 1276.742100 -1.234400
05/04/2022 +0.1379% 1276.216000 1277.976500 +1.760500
04/04/2022 +0.3012% 1272.377400 1276.216000 +3.838600
01/04/2022 +0.3217% 1268.291100 1272.377400 +4.086300
31/03/2022 +0.5836% 1260.910900 1268.291100 +7.380200
30/03/2022 +0.2908% 1257.250000 1260.910900 +3.660900
29/03/2022 +0.1244% 1255.686800 1257.250000 +1.563200
28/03/2022 -0.1315% 1257.339200 1255.686800 -1.652400
25/03/2022 -0.0355% 1257.785300 1257.339200 -0.446100
24/03/2022 -0.0218% 1258.059400 1257.785300 -0.274100
23/03/2022 +0.0006% 1258.051800 1258.059400 +0.007600
22/03/2022 -0.1621% 1260.092500 1258.051800 -2.040700
21/03/2022 +0.0120% 1259.941400 1260.092500 +0.151100
18/03/2022 -0.0682% 1260.800800 1259.941400 -0.859400
17/03/2022 -0.1359% 1262.514900 1260.800800 -1.714100
16/03/2022 -0.1428% 1264.319600 1262.514900 -1.804700
15/03/2022 -0.4184% 1269.621200 1264.319600 -5.301600
14/03/2022 -0.0754% 1270.578300 1269.621200 -0.957100
11/03/2022 -0.0462% 1271.165200 1270.578300 -0.586900
10/03/2022 +0.3306% 1266.970000 1271.165200 +4.195200
09/03/2022 +0.2185% 1264.205100 1266.970000 +2.764900
08/03/2022 -0.0518% 1264.860200 1264.205100 -0.655100
07/03/2022 +0.4726% 1258.897100 1264.860200 +5.963100
04/03/2022 +0.2011% 1256.367600 1258.897100 +2.529500
03/03/2022 +0.0202% 1256.113600 1256.367600 +0.254000
02/03/2022 +0.1743% 1253.926200 1256.113600 +2.187400
01/03/2022 +0.4654% 1248.104000 1253.926200 +5.822200
28/02/2022 +0.1964% 1245.655400 1248.104000 +2.448600
25/02/2022 +0.0310% 1245.269100 1245.655400 +0.386300
24/02/2022 +0.3160% 1241.340300 1245.269100 +3.928800
23/02/2022 +0.2323% 1238.460500 1241.340300 +2.879800
22/02/2022 +0.0608% 1237.708300 1238.460500 +0.752200
21/02/2022 +0.0305% 1237.330600 1237.708300 +0.377700
18/02/2022 +0.0512% 1236.697100 1237.330600 +0.633500
17/02/2022 +0.0384% 1236.222400 1236.697100 +0.474700
16/02/2022 -0.1169% 1237.668100 1236.222400 -1.445700
15/02/2022 -0.1409% 1239.412900 1237.668100 -1.744800
14/02/2022 +0.3060% 1235.625600 1239.412900 +3.787300
11/02/2022 -0.2346% 1238.527800 1235.625600 -2.902200
10/02/2022 -0.0205% 1238.781500 1238.527800 -0.253700
09/02/2022 -0.1031% 1240.059200 1238.781500 -1.277700
08/02/2022 +0.2703% 1236.711700 1240.059200 +3.347500
07/02/2022 +0.0217% 1236.442900 1236.711700 +0.268800
04/02/2022 +0.0703% 1235.573900 1236.442900 +0.869000
03/02/2022 +0.0180% 1235.351900 1235.573900 +0.222000
02/02/2022 +0.0698% 1234.490500 1235.351900 +0.861400
01/02/2022 +0.2478% 1231.435600 1234.490500 +3.054900
31/01/2022 +0.2345% 1228.551700 1231.435600 +2.883900
28/01/2022 +0.1867% 1226.259900 1228.551700 +2.291800
27/01/2022 -0.7290% 1235.231400 1226.259900 -8.971500
26/01/2022 -0.0361% 1235.677200 1235.231400 -0.445800
25/01/2022 +0.0486% 1235.077400 1235.677200 +0.599800
24/01/2022 +0.3571% 1230.675400 1235.077400 +4.402000
21/01/2022 +0.4613% 1225.011500 1230.675400 +5.663900
20/01/2022 +0.0719% 1224.131000 1225.011500 +0.880500
19/01/2022 -0.0554% 1224.809900 1224.131000 -0.678900
18/01/2022 -0.0307% 1225.185500 1224.809900 -0.375600
17/01/2022 +0.0778% 1224.232300 1225.185500 +0.953200
14/01/2022 +0.0237% 1223.942600 1224.232300 +0.289700
13/01/2022 +0.0062% 1223.866300 1223.942600 +0.076300
12/01/2022 +0.0375% 1223.407800 1223.866300 +0.458500
11/01/2022 -0.2683% 1226.694500 1223.407800 -3.286700
10/01/2022 -0.0364% 1227.141500 1226.694500 -0.447000
07/01/2022 +0.0977% 1225.943000 1227.141500 +1.198500
06/01/2022 -0.0487% 1226.540100 1225.943000 -0.597100
05/01/2022 -0.1310% 1228.147800 1226.540100 -1.607700
04/01/2022 -0.1061% 1229.451200 1228.147800 -1.303400
03/01/2022 +0.0139% 1229.279900 1229.451200 +0.171300
31/12/2021 +0.0189% 1229.047100 1229.279900 +0.232800
30/12/2021 +0.0028% 1229.012800 1229.047100 +0.034300
29/12/2021 +0.0025% 1228.982400 1229.012800 +0.030400
28/12/2021 +0.2244% 1226.227500 1228.982400 +2.754900
27/12/2021 +0.1733% 1224.103800 1226.227500 +2.123700
24/12/2021 +0.2419% 1221.146800 1224.103800 +2.957000
23/12/2021 +0.3483% 1216.900900 1221.146800 +4.245900
22/12/2021 +0.3392% 1212.780500 1216.900900 +4.120400
21/12/2021 +0.0781% 1211.833400 1212.780500 +0.947100
20/12/2021 -0.0946% 1212.980400 1211.833400 -1.147000
17/12/2021 -0.2489% 1216.003000 1212.980400 -3.022600
16/12/2021 -0.1110% 1217.353700 1216.003000 -1.350700
15/12/2021 -0.3011% 1221.025100 1217.353700 -3.671400
14/12/2021 -0.3126% 1224.848300 1221.025100 -3.823200
13/12/2021 -0.0262% 1225.169800 1224.848300 -0.321500
10/12/2021 -0.0389% 1225.646000 1225.169800 -0.476200
09/12/2021 -0.0355% 1226.081300 1225.646000 -0.435300
07/12/2021 +0.0035% 1226.039000 1226.081300 +0.042300
06/12/2021 +0.2097% 1223.471000 1226.039000 +2.568000
03/12/2021 +0.2795% 1220.056200 1223.471000 +3.414800
02/12/2021 +0.0134% 1219.892700 1220.056200 +0.163500
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial