Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: APVEstadísticas del Período
Promedio
0.0481%
Máximo
0.6270%
Mínimo
-0.4549%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.6270% | 1370.145900 | 1378.764100 | +8.618200 |
| 14/11/2022 | +0.2568% | 1366.631900 | 1370.145900 | +3.514000 |
| 11/11/2022 | +0.1415% | 1364.699000 | 1366.631900 | +1.932900 |
| 10/11/2022 | +0.4736% | 1358.251300 | 1364.699000 | +6.447700 |
| 09/11/2022 | +0.6009% | 1350.114400 | 1358.251300 | +8.136900 |
| 08/11/2022 | +0.3238% | 1345.749200 | 1350.114400 | +4.365200 |
| 07/11/2022 | +0.2629% | 1342.216000 | 1345.749200 | +3.533200 |
| 04/11/2022 | +0.1407% | 1340.329100 | 1342.216000 | +1.886900 |
| 03/11/2022 | +0.1014% | 1338.970200 | 1340.329100 | +1.358900 |
| 02/11/2022 | +0.1886% | 1336.447400 | 1338.970200 | +2.522800 |
| 28/10/2022 | +0.0293% | 1336.056500 | 1336.447400 | +0.390900 |
| 27/10/2022 | +0.1128% | 1334.549700 | 1336.056500 | +1.506800 |
| 26/10/2022 | +0.1160% | 1333.002300 | 1334.549700 | +1.547400 |
| 25/10/2022 | +0.0661% | 1332.121100 | 1333.002300 | +0.881200 |
| 24/10/2022 | +0.0944% | 1330.864600 | 1332.121100 | +1.256500 |
| 21/10/2022 | +0.1141% | 1329.346500 | 1330.864600 | +1.518100 |
| 20/10/2022 | -0.1328% | 1331.112800 | 1329.346500 | -1.766300 |
| 19/10/2022 | -0.1484% | 1333.089200 | 1331.112800 | -1.976400 |
| 18/10/2022 | -0.0069% | 1333.181100 | 1333.089200 | -0.091900 |
| 17/10/2022 | +0.2919% | 1329.295700 | 1333.181100 | +3.885400 |
| 14/10/2022 | +0.1605% | 1327.163600 | 1329.295700 | +2.132100 |
| 13/10/2022 | +0.1749% | 1324.844200 | 1327.163600 | +2.319400 |
| 12/10/2022 | +0.0999% | 1323.521500 | 1324.844200 | +1.322700 |
| 11/10/2022 | +0.2481% | 1320.242000 | 1323.521500 | +3.279500 |
| 07/10/2022 | +0.1083% | 1318.812900 | 1320.242000 | +1.429100 |
| 06/10/2022 | -0.2732% | 1322.420800 | 1318.812900 | -3.607900 |
| 05/10/2022 | -0.2307% | 1325.474900 | 1322.420800 | -3.054100 |
| 04/10/2022 | -0.1342% | 1327.254700 | 1325.474900 | -1.779800 |
| 03/10/2022 | +0.1490% | 1325.278500 | 1327.254700 | +1.976200 |
| 30/09/2022 | +0.0618% | 1324.459200 | 1325.278500 | +0.819300 |
| 29/09/2022 | -0.1060% | 1325.863900 | 1324.459200 | -1.404700 |
| 28/09/2022 | -0.3282% | 1330.222500 | 1325.863900 | -4.358600 |
| 27/09/2022 | -0.4549% | 1336.287000 | 1330.222500 | -6.064500 |
| 26/09/2022 | -0.3162% | 1340.518600 | 1336.287000 | -4.231600 |
| 23/09/2022 | -0.1323% | 1342.293100 | 1340.518600 | -1.774500 |
| 22/09/2022 | -0.3335% | 1346.776700 | 1342.293100 | -4.483600 |
| 21/09/2022 | -0.1511% | 1348.812700 | 1346.776700 | -2.036000 |
| 20/09/2022 | +0.1945% | 1346.191200 | 1348.812700 | +2.621500 |
| 15/09/2022 | -0.0129% | 1346.364900 | 1346.191200 | -0.173700 |
| 14/09/2022 | +0.0522% | 1345.662800 | 1346.364900 | +0.702100 |
| 13/09/2022 | +0.0991% | 1344.330400 | 1345.662800 | +1.332400 |
| 12/09/2022 | +0.0471% | 1343.697700 | 1344.330400 | +0.632700 |
| 09/09/2022 | -0.0433% | 1344.280300 | 1343.697700 | -0.582600 |
| 08/09/2022 | -0.0862% | 1345.439900 | 1344.280300 | -1.159600 |
| 07/09/2022 | -0.3223% | 1349.783300 | 1345.439900 | -4.343400 |
| 06/09/2022 | -0.1062% | 1351.217100 | 1349.783300 | -1.433800 |
| 05/09/2022 | +0.4652% | 1344.945200 | 1351.217100 | +6.271900 |
| 02/09/2022 | +0.3894% | 1339.718400 | 1344.945200 | +5.226800 |
| 01/09/2022 | +0.1430% | 1337.804600 | 1339.718400 | +1.913800 |
| 31/08/2022 | +0.0798% | 1336.736900 | 1337.804600 | +1.067700 |
| 30/08/2022 | -0.0057% | 1336.812900 | 1336.736900 | -0.076000 |
| 29/08/2022 | +0.1151% | 1335.275500 | 1336.812900 | +1.537400 |
| 26/08/2022 | +0.2165% | 1332.387800 | 1335.275500 | +2.887700 |
| 25/08/2022 | +0.0113% | 1332.236900 | 1332.387800 | +0.150900 |
| 24/08/2022 | +0.1181% | 1330.664100 | 1332.236900 | +1.572800 |
| 23/08/2022 | -0.0520% | 1331.355600 | 1330.664100 | -0.691500 |
| 22/08/2022 | -0.2351% | 1334.489100 | 1331.355600 | -3.133500 |
| 19/08/2022 | -0.2633% | 1338.006800 | 1334.489100 | -3.517700 |
| 18/08/2022 | -0.2880% | 1341.865900 | 1338.006800 | -3.859100 |
| 17/08/2022 | -0.2766% | 1345.583000 | 1341.865900 | -3.717100 |
| 16/08/2022 | -0.1277% | 1347.302500 | 1345.583000 | -1.719500 |
| 12/08/2022 | -0.0623% | 1348.142500 | 1347.302500 | -0.840000 |
| 11/08/2022 | -0.0496% | 1348.811400 | 1348.142500 | -0.668900 |
| 10/08/2022 | +0.1529% | 1346.751100 | 1348.811400 | +2.060300 |
| 09/08/2022 | +0.0133% | 1346.572300 | 1346.751100 | +0.178800 |
| 08/08/2022 | +0.1637% | 1344.369200 | 1346.572300 | +2.203100 |
| 05/08/2022 | -0.1222% | 1346.012900 | 1344.369200 | -1.643700 |
| 04/08/2022 | +0.0303% | 1345.604800 | 1346.012900 | +0.408100 |
| 03/08/2022 | -0.1613% | 1347.777100 | 1345.604800 | -2.172300 |
| 02/08/2022 | +0.1249% | 1346.095000 | 1347.777100 | +1.682100 |
| 01/08/2022 | +0.1394% | 1344.219200 | 1346.095000 | +1.875800 |
| 29/07/2022 | +0.1336% | 1342.424200 | 1344.219200 | +1.795000 |
| 28/07/2022 | +0.1439% | 1340.494400 | 1342.424200 | +1.929800 |
| 27/07/2022 | -0.2056% | 1343.253400 | 1340.494400 | -2.759000 |
| 26/07/2022 | +0.0005% | 1343.246400 | 1343.253400 | +0.007000 |
| 25/07/2022 | +0.1487% | 1341.250000 | 1343.246400 | +1.996400 |
| 22/07/2022 | +0.0520% | 1340.552700 | 1341.250000 | +0.697300 |
| 21/07/2022 | -0.0443% | 1341.147300 | 1340.552700 | -0.594600 |
| 20/07/2022 | -0.0071% | 1341.242200 | 1341.147300 | -0.094900 |
| 19/07/2022 | -0.0047% | 1341.304600 | 1341.242200 | -0.062400 |
| 18/07/2022 | +0.4134% | 1335.770700 | 1341.304600 | +5.533900 |
| 15/07/2022 | +0.0069% | 1335.677900 | 1335.770700 | +0.092800 |
| 14/07/2022 | -0.0576% | 1336.447300 | 1335.677900 | -0.769400 |
| 13/07/2022 | +0.0999% | 1335.113300 | 1336.447300 | +1.334000 |
| 12/07/2022 | -0.1314% | 1336.869400 | 1335.113300 | -1.756100 |
| 11/07/2022 | +0.2113% | 1334.047700 | 1336.869400 | +2.821700 |
| 08/07/2022 | -0.1486% | 1336.031600 | 1334.047700 | -1.983900 |
| 07/07/2022 | -0.0166% | 1336.252900 | 1336.031600 | -0.221300 |
| 06/07/2022 | +0.0407% | 1335.709400 | 1336.252900 | +0.543500 |
| 05/07/2022 | +0.2664% | 1332.155600 | 1335.709400 | +3.553800 |
| 04/07/2022 | +0.0883% | 1330.979300 | 1332.155600 | +1.176300 |
| 01/07/2022 | +0.1787% | 1328.603100 | 1330.979300 | +2.376200 |
| 30/06/2022 | +0.2168% | 1325.725600 | 1328.603100 | +2.877500 |
| 29/06/2022 | +0.0084% | 1325.614300 | 1325.725600 | +0.111300 |
| 28/06/2022 | +0.0373% | 1325.120100 | 1325.614300 | +0.494200 |
| 24/06/2022 | -0.0482% | 1325.758500 | 1325.120100 | -0.638400 |
| 23/06/2022 | +0.2055% | 1323.036700 | 1325.758500 | +2.721800 |
| 22/06/2022 | +0.3001% | 1319.071800 | 1323.036700 | +3.964900 |
| 20/06/2022 | +0.2555% | 1315.706200 | 1319.071800 | +3.365600 |
| 17/06/2022 | +0.1265% | 1314.043500 | 1315.706200 | +1.662700 |
Mostrando 901 -
1000
de 2616 registros