Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0750%
Mínimo
-0.0906%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.0032% 1086.643600 1086.678300 +0.034700
14/02/2019 +0.0095% 1086.540400 1086.643600 +0.103200
13/02/2019 +0.0093% 1086.439300 1086.540400 +0.101100
12/02/2019 -0.0234% 1086.693800 1086.439300 -0.254500
11/02/2019 +0.0274% 1086.396100 1086.693800 +0.297700
08/02/2019 -0.0368% 1086.796400 1086.396100 -0.400300
07/02/2019 +0.0138% 1086.646300 1086.796400 +0.150100
06/02/2019 -0.0191% 1086.854100 1086.646300 -0.207800
05/02/2019 +0.0383% 1086.438200 1086.854100 +0.415900
04/02/2019 +0.0197% 1086.223900 1086.438200 +0.214300
01/02/2019 +0.0356% 1085.837600 1086.223900 +0.386300
31/01/2019 -0.0047% 1085.888900 1085.837600 -0.051300
30/01/2019 +0.0114% 1085.765100 1085.888900 +0.123800
29/01/2019 +0.0136% 1085.617400 1085.765100 +0.147700
28/01/2019 -0.0063% 1085.686200 1085.617400 -0.068800
25/01/2019 +0.0199% 1085.470700 1085.686200 +0.215500
24/01/2019 +0.0175% 1085.280400 1085.470700 +0.190300
23/01/2019 +0.0406% 1084.839600 1085.280400 +0.440800
22/01/2019 +0.0117% 1084.713100 1084.839600 +0.126500
21/01/2019 -0.0176% 1084.903600 1084.713100 -0.190500
18/01/2019 +0.0171% 1084.718100 1084.903600 +0.185500
17/01/2019 +0.0346% 1084.342900 1084.718100 +0.375200
16/01/2019 -0.0147% 1084.501900 1084.342900 -0.159000
15/01/2019 +0.0280% 1084.198500 1084.501900 +0.303400
14/01/2019 +0.0254% 1083.922900 1084.198500 +0.275600
11/01/2019 +0.0250% 1083.651800 1083.922900 +0.271100
10/01/2019 -0.0021% 1083.674500 1083.651800 -0.022700
09/01/2019 +0.0082% 1083.585300 1083.674500 +0.089200
08/01/2019 -0.0014% 1083.600400 1083.585300 -0.015100
07/01/2019 +0.0534% 1083.022100 1083.600400 +0.578300
04/01/2019 +0.0392% 1082.597100 1083.022100 +0.425000
03/01/2019 +0.0331% 1082.238700 1082.597100 +0.358400
02/01/2019 -0.0016% 1082.256000 1082.238700 -0.017300
31/12/2018 +0.0117% 1082.129800 1082.256000 +0.126200
28/12/2018 +0.0217% 1081.895300 1082.129800 +0.234500
27/12/2018 +0.0155% 1081.727300 1081.895300 +0.168000
26/12/2018 +0.0358% 1081.339900 1081.727300 +0.387400
24/12/2018 -0.0127% 1081.476700 1081.339900 -0.136800
21/12/2018 +0.0044% 1081.428900 1081.476700 +0.047800
20/12/2018 +0.0454% 1080.938400 1081.428900 +0.490500
19/12/2018 -0.0713% 1081.709300 1080.938400 -0.770900
18/12/2018 -0.0906% 1082.689700 1081.709300 -0.980400
17/12/2018 +0.0019% 1082.668800 1082.689700 +0.020900
14/12/2018 +0.0068% 1082.594800 1082.668800 +0.074000
13/12/2018 +0.0395% 1082.166800 1082.594800 +0.428000
12/12/2018 -0.0135% 1082.313200 1082.166800 -0.146400
11/12/2018 +0.0095% 1082.210700 1082.313200 +0.102500
10/12/2018 +0.0227% 1081.965600 1082.210700 +0.245100
07/12/2018 -0.0217% 1082.200000 1081.965600 -0.234400
06/12/2018 -0.0023% 1082.224900 1082.200000 -0.024900
05/12/2018 +0.0284% 1081.917300 1082.224900 +0.307600
04/12/2018 +0.0061% 1081.851100 1081.917300 +0.066200
03/12/2018 +0.0106% 1081.736700 1081.851100 +0.114400
30/11/2018 -0.0172% 1081.923300 1081.736700 -0.186600
29/11/2018 +0.0057% 1081.861200 1081.923300 +0.062100
28/11/2018 +0.0059% 1081.797100 1081.861200 +0.064100
27/11/2018 +0.0100% 1081.688600 1081.797100 +0.108500
26/11/2018 -0.0228% 1081.935700 1081.688600 -0.247100
23/11/2018 -0.0076% 1082.017600 1081.935700 -0.081900
22/11/2018 -0.0192% 1082.225300 1082.017600 -0.207700
21/11/2018 -0.0054% 1082.283500 1082.225300 -0.058200
20/11/2018 -0.0055% 1082.343400 1082.283500 -0.059900
19/11/2018 +0.0369% 1081.944600 1082.343400 +0.398800
16/11/2018 -0.0282% 1082.249400 1081.944600 -0.304800
15/11/2018 +0.0212% 1082.020200 1082.249400 +0.229200
14/11/2018 -0.0250% 1082.290400 1082.020200 -0.270200
13/11/2018 -0.0165% 1082.468900 1082.290400 -0.178500
12/11/2018 +0.0229% 1082.220700 1082.468900 +0.248200
09/11/2018 -0.0135% 1082.366700 1082.220700 -0.146000
08/11/2018 +0.0576% 1081.743200 1082.366700 +0.623500
07/11/2018 -0.0076% 1081.825800 1081.743200 -0.082600
06/11/2018 +0.0282% 1081.521100 1081.825800 +0.304700
05/11/2018 +0.0750% 1080.709800 1081.521100 +0.811300
31/10/2018 +0.0373% 1080.306600 1080.709800 +0.403200
30/10/2018 -0.0322% 1080.654800 1080.306600 -0.348200
29/10/2018 +0.0204% 1080.434800 1080.654800 +0.220000
26/10/2018 +0.0060% 1080.369500 1080.434800 +0.065300
25/10/2018 -0.0339% 1080.735300 1080.369500 -0.365800
24/10/2018 -0.0132% 1080.878000 1080.735300 -0.142700
23/10/2018 -0.0024% 1080.904000 1080.878000 -0.026000
22/10/2018 -0.0257% 1081.181700 1080.904000 -0.277700
19/10/2018 +0.0248% 1080.913200 1081.181700 +0.268500
18/10/2018 -0.0157% 1081.083100 1080.913200 -0.169900
17/10/2018 -0.0270% 1081.374700 1081.083100 -0.291600
16/10/2018 -0.0012% 1081.388000 1081.374700 -0.013300
12/10/2018 -0.0450% 1081.874800 1081.388000 -0.486800
11/10/2018 -0.0203% 1082.094700 1081.874800 -0.219900
10/10/2018 -0.0359% 1082.482800 1082.094700 -0.388100
09/10/2018 -0.0387% 1082.901700 1082.482800 -0.418900
08/10/2018 -0.0396% 1083.330300 1082.901700 -0.428600
05/10/2018 -0.0062% 1083.397300 1083.330300 -0.067000
04/10/2018 -0.0232% 1083.648500 1083.397300 -0.251200
03/10/2018 -0.0054% 1083.707000 1083.648500 -0.058500
02/10/2018 +0.0305% 1083.376200 1083.707000 +0.330800
01/10/2018 +0.0314% 1083.035900 1083.376200 +0.340300
28/09/2018 +0.0176% 1082.845400 1083.035900 +0.190500
27/09/2018 +0.0022% 1082.821700 1082.845400 +0.023700
26/09/2018 -0.0189% 1083.026300 1082.821700 -0.204600
25/09/2018 +0.0079% 1082.940800 1083.026300 +0.085500
24/09/2018 -0.0013% 1082.955300 1082.940800 -0.014500
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial