Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0263%
Máximo
0.0781%
Mínimo
-0.0061%
Total Días
17
Días +
14
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 -0.0048% 1009.275300 1009.226500 -0.048800
26/01/2016 +0.0199% 1009.074500 1009.275300 +0.200800
25/01/2016 +0.0066% 1009.008300 1009.074500 +0.066200
22/01/2016 +0.0090% 1008.917400 1009.008300 +0.090900
21/01/2016 +0.0113% 1008.802900 1008.917400 +0.114500
20/01/2016 +0.0223% 1008.577500 1008.802900 +0.225400
19/01/2016 +0.0123% 1008.453500 1008.577500 +0.124000
18/01/2016 +0.0519% 1007.929800 1008.453500 +0.523700
15/01/2016 +0.0291% 1007.636100 1007.929800 +0.293700
14/01/2016 +0.0363% 1007.270400 1007.636100 +0.365700
13/01/2016 -0.0061% 1007.331400 1007.270400 -0.061000
12/01/2016 +0.0264% 1007.065900 1007.331400 +0.265500
11/01/2016 +0.0392% 1006.670800 1007.065900 +0.395100
08/01/2016 -0.0020% 1006.691400 1006.670800 -0.020600
07/01/2016 +0.0766% 1005.921000 1006.691400 +0.770400
06/01/2016 +0.0410% 1005.508400 1005.921000 +0.412600
05/01/2016 +0.0781% 1004.723200 1005.508400 +0.785200
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial