Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: INVEREstadísticas del Período
Promedio
0.0262%
Máximo
0.2957%
Mínimo
-0.1239%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0150% | 1640.982900 | 1641.228400 | +0.245500 |
| 14/07/2026 | +0.0185% | 1640.680100 | 1640.982900 | +0.302800 |
| 13/07/2026 | +0.0445% | 1639.949600 | 1640.680100 | +0.730500 |
| 10/07/2026 | +0.0809% | 1638.622600 | 1639.949600 | +1.327000 |
| 09/07/2026 | -0.0103% | 1638.791400 | 1638.622600 | -0.168800 |
| 08/07/2026 | +0.2085% | 1635.377900 | 1638.791400 | +3.413500 |
| 07/07/2026 | +0.0255% | 1634.960900 | 1635.377900 | +0.417000 |
| 06/07/2026 | +0.0517% | 1634.116500 | 1634.960900 | +0.844400 |
| 03/07/2026 | +0.0202% | 1633.786600 | 1634.116500 | +0.329900 |
| 02/07/2026 | +0.0091% | 1633.638400 | 1633.786600 | +0.148200 |
| 01/07/2026 | +0.0395% | 1632.993900 | 1633.638400 | +0.644500 |
| 30/06/2026 | +0.0487% | 1632.199400 | 1632.993900 | +0.794500 |
| 26/06/2026 | -0.0427% | 1632.896400 | 1632.199400 | -0.697000 |
| 25/06/2026 | -0.0050% | 1632.978000 | 1632.896400 | -0.081600 |
| 24/06/2026 | +0.0131% | 1632.764600 | 1632.978000 | +0.213400 |
| 23/06/2026 | +0.0159% | 1632.505200 | 1632.764600 | +0.259400 |
| 22/06/2026 | -0.0330% | 1633.043300 | 1632.505200 | -0.538100 |
| 19/06/2026 | +0.0051% | 1632.960800 | 1633.043300 | +0.082500 |
| 18/06/2026 | +0.0213% | 1632.613000 | 1632.960800 | +0.347800 |
| 17/06/2026 | +0.0376% | 1631.998800 | 1632.613000 | +0.614200 |
| 16/06/2026 | -0.1148% | 1633.874000 | 1631.998800 | -1.875200 |
| 15/06/2026 | -0.0552% | 1634.776500 | 1633.874000 | -0.902500 |
| 12/06/2026 | -0.0347% | 1635.344000 | 1634.776500 | -0.567500 |
| 11/06/2026 | -0.0130% | 1635.555900 | 1635.344000 | -0.211900 |
| 10/06/2026 | -0.0135% | 1635.776300 | 1635.555900 | -0.220400 |
| 09/06/2026 | -0.0292% | 1636.253900 | 1635.776300 | -0.477600 |
| 08/06/2026 | -0.0611% | 1637.253800 | 1636.253900 | -0.999900 |
| 05/06/2026 | +0.0347% | 1636.685700 | 1637.253800 | +0.568100 |
| 04/06/2026 | +0.0134% | 1636.466400 | 1636.685700 | +0.219300 |
| 03/06/2026 | +0.0110% | 1636.285900 | 1636.466400 | +0.180500 |
| 02/06/2026 | -0.0034% | 1636.342300 | 1636.285900 | -0.056400 |
| 01/06/2026 | +0.0487% | 1635.545400 | 1636.342300 | +0.796900 |
| 29/05/2026 | +0.0036% | 1635.486900 | 1635.545400 | +0.058500 |
| 28/05/2026 | -0.0080% | 1635.617600 | 1635.486900 | -0.130700 |
| 27/05/2026 | -0.0139% | 1635.845100 | 1635.617600 | -0.227500 |
| 26/05/2026 | -0.0217% | 1636.200000 | 1635.845100 | -0.354900 |
| 25/05/2026 | -0.0363% | 1636.793700 | 1636.200000 | -0.593700 |
| 22/05/2026 | +0.0054% | 1636.705200 | 1636.793700 | +0.088500 |
| 20/05/2026 | -0.0142% | 1636.937800 | 1636.705200 | -0.232600 |
| 19/05/2026 | +0.0234% | 1636.554800 | 1636.937800 | +0.383000 |
| 18/05/2026 | +0.0583% | 1635.601700 | 1636.554800 | +0.953100 |
| 15/05/2026 | +0.0431% | 1634.896800 | 1635.601700 | +0.704900 |
| 14/05/2026 | +0.0114% | 1634.711200 | 1634.896800 | +0.185600 |
| 13/05/2026 | +0.0140% | 1634.483000 | 1634.711200 | +0.228200 |
| 12/05/2026 | +0.0224% | 1634.117700 | 1634.483000 | +0.365300 |
| 11/05/2026 | +0.0602% | 1633.134900 | 1634.117700 | +0.982800 |
| 08/05/2026 | -0.0802% | 1634.445000 | 1633.134900 | -1.310100 |
| 07/05/2026 | -0.0034% | 1634.501100 | 1634.445000 | -0.056100 |
| 06/05/2026 | +0.0034% | 1634.445600 | 1634.501100 | +0.055500 |
| 05/05/2026 | +0.0241% | 1634.051900 | 1634.445600 | +0.393700 |
| 04/05/2026 | +0.0931% | 1632.530800 | 1634.051900 | +1.521100 |
| 30/04/2026 | +0.0223% | 1632.167500 | 1632.530800 | +0.363300 |
| 29/04/2026 | +0.0652% | 1631.104300 | 1632.167500 | +1.063200 |
| 28/04/2026 | +0.0205% | 1630.769300 | 1631.104300 | +0.335000 |
| 27/04/2026 | +0.0335% | 1630.223200 | 1630.769300 | +0.546100 |
| 24/04/2026 | +0.0341% | 1629.667700 | 1630.223200 | +0.555500 |
| 23/04/2026 | +0.0513% | 1628.832100 | 1629.667700 | +0.835600 |
| 22/04/2026 | +0.0588% | 1627.874800 | 1628.832100 | +0.957300 |
| 21/04/2026 | +0.0681% | 1626.767300 | 1627.874800 | +1.107500 |
| 20/04/2026 | -0.0105% | 1626.937900 | 1626.767300 | -0.170600 |
| 17/04/2026 | -0.1208% | 1627.356700 | 1625.392700 | -1.964000 |
| 16/04/2026 | +0.0257% | 1626.937900 | 1627.356700 | +0.418800 |
| 15/04/2026 | -0.0423% | 1627.626400 | 1626.937900 | -0.688500 |
| 14/04/2026 | +0.1034% | 1625.944500 | 1627.626400 | +1.681900 |
| 10/04/2026 | -0.0241% | 1626.336100 | 1625.944500 | -0.391600 |
| 09/04/2026 | -0.1239% | 1628.352900 | 1626.336100 | -2.016800 |
| 07/04/2026 | +0.1137% | 1626.502800 | 1628.352900 | +1.850100 |
| 06/04/2026 | +0.1809% | 1623.563500 | 1626.502800 | +2.939300 |
| 02/04/2026 | +0.0160% | 1623.303100 | 1623.563500 | +0.260400 |
| 01/04/2026 | +0.0006% | 1623.293700 | 1623.303100 | +0.009400 |
| 31/03/2026 | +0.0849% | 1621.915400 | 1623.293700 | +1.378300 |
| 30/03/2026 | +0.1380% | 1619.677900 | 1621.915400 | +2.237500 |
| 27/03/2026 | +0.0744% | 1618.472500 | 1619.677900 | +1.205400 |
| 26/03/2026 | +0.0692% | 1617.352600 | 1618.472500 | +1.119900 |
| 25/03/2026 | +0.1284% | 1615.276700 | 1617.352600 | +2.075900 |
| 24/03/2026 | +0.2957% | 1610.508100 | 1615.276700 | +4.768600 |
| 23/03/2026 | +0.0386% | 1609.885900 | 1610.508100 | +0.622200 |
| 20/03/2026 | +0.0836% | 1608.541300 | 1609.885900 | +1.344600 |
| 19/03/2026 | +0.0716% | 1607.389400 | 1608.541300 | +1.151900 |
| 18/03/2026 | +0.0526% | 1606.543400 | 1607.389400 | +0.846000 |
| 17/03/2026 | +0.0072% | 1606.427800 | 1606.543400 | +0.115600 |
| 16/03/2026 | +0.0361% | 1605.848200 | 1606.427800 | +0.579600 |
| 13/03/2026 | +0.0303% | 1605.362200 | 1605.848200 | +0.486000 |
| 12/03/2026 | +0.0478% | 1604.594900 | 1605.362200 | +0.767300 |
| 10/03/2026 | -0.0789% | 1605.861700 | 1604.594900 | -1.266800 |
| 09/03/2026 | +0.0914% | 1604.394800 | 1605.861700 | +1.466900 |
| 06/03/2026 | +0.0336% | 1603.855500 | 1604.394800 | +0.539300 |
| 05/03/2026 | +0.0385% | 1603.237600 | 1603.855500 | +0.617900 |
| 04/03/2026 | +0.0375% | 1602.636200 | 1603.237600 | +0.601400 |
| 03/03/2026 | +0.0445% | 1601.922700 | 1602.636200 | +0.713500 |
| 02/03/2026 | +0.1101% | 1600.159300 | 1601.922700 | +1.763400 |
| 27/02/2026 | +0.0222% | 1599.804900 | 1600.159300 | +0.354400 |
| 26/02/2026 | +0.0238% | 1599.423500 | 1599.804900 | +0.381400 |
| 25/02/2026 | +0.0144% | 1599.193500 | 1599.423500 | +0.230000 |
| 24/02/2026 | -0.0027% | 1599.237200 | 1599.193500 | -0.043700 |
| 23/02/2026 | +0.0385% | 1598.622100 | 1599.237200 | +0.615100 |
| 20/02/2026 | +0.0074% | 1598.503500 | 1598.622100 | +0.118600 |
| 19/02/2026 | +0.0073% | 1598.386600 | 1598.503500 | +0.116900 |
| 18/02/2026 | +0.0207% | 1598.056000 | 1598.386600 | +0.330600 |
| 17/02/2026 | +0.0481% | 1597.287600 | 1598.056000 | +0.768400 |
Mostrando 1 -
100
de 2617 registros