Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: INVEREstadísticas del Período
Promedio
0.0243%
Máximo
0.3422%
Mínimo
-0.1273%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.0169% | 1518.190500 | 1518.446700 | +0.256200 |
| 20/11/2024 | +0.0365% | 1517.636700 | 1518.190500 | +0.553800 |
| 19/11/2024 | +0.0113% | 1517.465500 | 1517.636700 | +0.171200 |
| 18/11/2024 | +0.0442% | 1516.795500 | 1517.465500 | +0.670000 |
| 15/11/2024 | -0.0132% | 1516.995500 | 1516.795500 | -0.200000 |
| 14/11/2024 | +0.0149% | 1516.769900 | 1516.995500 | +0.225600 |
| 13/11/2024 | +0.0005% | 1516.762500 | 1516.769900 | +0.007400 |
| 12/11/2024 | -0.0307% | 1517.228900 | 1516.762500 | -0.466400 |
| 11/11/2024 | +0.0623% | 1516.283400 | 1517.228900 | +0.945500 |
| 08/11/2024 | +0.3422% | 1511.104100 | 1516.283400 | +5.179300 |
| 07/11/2024 | +0.0267% | 1510.701300 | 1511.104100 | +0.402800 |
| 06/11/2024 | +0.0192% | 1510.410800 | 1510.701300 | +0.290500 |
| 05/11/2024 | +0.0220% | 1510.079200 | 1510.410800 | +0.331600 |
| 04/11/2024 | +0.0551% | 1509.246800 | 1510.079200 | +0.832400 |
| 30/10/2024 | +0.0226% | 1508.905500 | 1509.246800 | +0.341300 |
| 29/10/2024 | -0.0086% | 1509.035300 | 1508.905500 | -0.129800 |
| 28/10/2024 | +0.0005% | 1509.028500 | 1509.035300 | +0.006800 |
| 25/10/2024 | +0.0278% | 1508.609400 | 1509.028500 | +0.419100 |
| 24/10/2024 | +0.0122% | 1508.425100 | 1508.609400 | +0.184300 |
| 23/10/2024 | -0.0266% | 1508.825700 | 1508.425100 | -0.400600 |
| 22/10/2024 | -0.0165% | 1509.075200 | 1508.825700 | -0.249500 |
| 21/10/2024 | -0.0199% | 1509.374800 | 1509.075200 | -0.299600 |
| 18/10/2024 | +0.0263% | 1508.978200 | 1509.374800 | +0.396600 |
| 17/10/2024 | +0.0111% | 1508.810000 | 1508.978200 | +0.168200 |
| 16/10/2024 | +0.0714% | 1507.732400 | 1508.810000 | +1.077600 |
| 15/10/2024 | +0.0128% | 1507.539700 | 1507.732400 | +0.192700 |
| 14/10/2024 | +0.0515% | 1506.764100 | 1507.539700 | +0.775600 |
| 11/10/2024 | +0.0076% | 1506.649200 | 1506.764100 | +0.114900 |
| 10/10/2024 | -0.0087% | 1506.780400 | 1506.649200 | -0.131200 |
| 09/10/2024 | -0.0883% | 1508.112200 | 1506.780400 | -1.331800 |
| 08/10/2024 | -0.1273% | 1510.034000 | 1508.112200 | -1.921800 |
| 07/10/2024 | +0.0673% | 1509.018000 | 1510.034000 | +1.016000 |
| 04/10/2024 | -0.0212% | 1509.337700 | 1509.018000 | -0.319700 |
| 03/10/2024 | -0.0154% | 1509.570300 | 1509.337700 | -0.232600 |
| 02/10/2024 | +0.0109% | 1509.406000 | 1509.570300 | +0.164300 |
| 01/10/2024 | -0.0146% | 1509.626200 | 1509.406000 | -0.220200 |
| 30/09/2024 | +0.0334% | 1509.121800 | 1509.626200 | +0.504400 |
| 27/09/2024 | +0.0343% | 1508.603900 | 1509.121800 | +0.517900 |
| 26/09/2024 | -0.0182% | 1508.878000 | 1508.603900 | -0.274100 |
| 25/09/2024 | +0.0041% | 1508.816500 | 1508.878000 | +0.061500 |
| 24/09/2024 | -0.0123% | 1509.002000 | 1508.816500 | -0.185500 |
| 23/09/2024 | +0.0959% | 1507.555500 | 1509.002000 | +1.446500 |
| 17/09/2024 | +0.0060% | 1507.465800 | 1507.555500 | +0.089700 |
| 16/09/2024 | +0.0297% | 1507.018000 | 1507.465800 | +0.447800 |
| 13/09/2024 | +0.0043% | 1506.953400 | 1507.018000 | +0.064600 |
| 12/09/2024 | -0.0122% | 1507.137000 | 1506.953400 | -0.183600 |
| 11/09/2024 | +0.0401% | 1506.532400 | 1507.137000 | +0.604600 |
| 10/09/2024 | +0.0668% | 1505.525800 | 1506.532400 | +1.006600 |
| 09/09/2024 | +0.0973% | 1504.061700 | 1505.525800 | +1.464100 |
| 06/09/2024 | +0.0690% | 1503.023600 | 1504.061700 | +1.038100 |
| 05/09/2024 | +0.0218% | 1502.696000 | 1503.023600 | +0.327600 |
| 04/09/2024 | +0.0546% | 1501.876100 | 1502.696000 | +0.819900 |
| 03/09/2024 | -0.0016% | 1501.899600 | 1501.876100 | -0.023500 |
| 02/09/2024 | +0.0534% | 1501.098300 | 1501.899600 | +0.801300 |
| 30/08/2024 | +0.0396% | 1500.503800 | 1501.098300 | +0.594500 |
| 29/08/2024 | +0.0001% | 1500.502000 | 1500.503800 | +0.001800 |
| 28/08/2024 | +0.0136% | 1500.297600 | 1500.502000 | +0.204400 |
| 27/08/2024 | +0.0151% | 1500.070800 | 1500.297600 | +0.226800 |
| 26/08/2024 | +0.0314% | 1499.599700 | 1500.070800 | +0.471100 |
| 23/08/2024 | +0.0356% | 1499.066200 | 1499.599700 | +0.533500 |
| 22/08/2024 | -0.0023% | 1499.100800 | 1499.066200 | -0.034600 |
| 21/08/2024 | +0.0288% | 1498.669100 | 1499.100800 | +0.431700 |
| 20/08/2024 | +0.0229% | 1498.326500 | 1498.669100 | +0.342600 |
| 19/08/2024 | +0.0720% | 1497.248700 | 1498.326500 | +1.077800 |
| 16/08/2024 | -0.0163% | 1497.492500 | 1497.248700 | -0.243800 |
| 14/08/2024 | +0.0691% | 1496.457400 | 1497.492500 | +1.035100 |
| 13/08/2024 | +0.0522% | 1495.676700 | 1496.457400 | +0.780700 |
| 12/08/2024 | +0.0637% | 1494.723900 | 1495.676700 | +0.952800 |
| 09/08/2024 | -0.0043% | 1494.787700 | 1494.723900 | -0.063800 |
| 08/08/2024 | +0.0691% | 1493.755600 | 1494.787700 | +1.032100 |
| 07/08/2024 | -0.0202% | 1494.057500 | 1493.755600 | -0.301900 |
| 06/08/2024 | -0.0104% | 1494.213000 | 1494.057500 | -0.155500 |
| 05/08/2024 | +0.0289% | 1493.780600 | 1494.213000 | +0.432400 |
| 02/08/2024 | +0.0527% | 1492.993100 | 1493.780600 | +0.787500 |
| 01/08/2024 | +0.0726% | 1491.910100 | 1492.993100 | +1.083000 |
| 31/07/2024 | +0.0569% | 1491.061500 | 1491.910100 | +0.848600 |
| 30/07/2024 | +0.0296% | 1490.620100 | 1491.061500 | +0.441400 |
| 29/07/2024 | +0.0338% | 1490.115800 | 1490.620100 | +0.504300 |
| 26/07/2024 | -0.0017% | 1490.141200 | 1490.115800 | -0.025400 |
| 25/07/2024 | +0.0595% | 1489.255100 | 1490.141200 | +0.886100 |
| 24/07/2024 | +0.0208% | 1488.945200 | 1489.255100 | +0.309900 |
| 23/07/2024 | +0.0047% | 1488.875900 | 1488.945200 | +0.069300 |
| 22/07/2024 | +0.0803% | 1487.681500 | 1488.875900 | +1.194400 |
| 19/07/2024 | +0.0433% | 1487.037100 | 1487.681500 | +0.644400 |
| 18/07/2024 | +0.0544% | 1486.228100 | 1487.037100 | +0.809000 |
| 17/07/2024 | +0.0021% | 1486.197500 | 1486.228100 | +0.030600 |
| 15/07/2024 | +0.0258% | 1485.814500 | 1486.197500 | +0.383000 |
| 12/07/2024 | -0.0860% | 1487.092900 | 1485.814500 | -1.278400 |
| 11/07/2024 | +0.0413% | 1486.479000 | 1487.092900 | +0.613900 |
| 10/07/2024 | +0.0066% | 1486.380900 | 1486.479000 | +0.098100 |
| 09/07/2024 | +0.0145% | 1486.164700 | 1486.380900 | +0.216200 |
| 08/07/2024 | +0.1671% | 1483.682700 | 1486.164700 | +2.482000 |
| 05/07/2024 | +0.0365% | 1483.141600 | 1483.682700 | +0.541100 |
| 04/07/2024 | -0.0137% | 1483.345100 | 1483.141600 | -0.203500 |
| 03/07/2024 | +0.0181% | 1483.077000 | 1483.345100 | +0.268100 |
| 02/07/2024 | +0.0196% | 1482.786200 | 1483.077000 | +0.290800 |
| 01/07/2024 | +0.0465% | 1482.097500 | 1482.786200 | +0.688700 |
| 28/06/2024 | +0.0149% | 1481.876400 | 1482.097500 | +0.221100 |
| 27/06/2024 | +0.0165% | 1481.632200 | 1481.876400 | +0.244200 |
| 26/06/2024 | -0.0273% | 1482.036300 | 1481.632200 | -0.404100 |
Mostrando 401 -
500
de 2617 registros