Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0399%
Máximo
0.1708%
Mínimo
-0.1427%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.0345% 1337.138300 1337.599800 +0.461500
06/04/2023 +0.0631% 1336.294300 1337.138300 +0.844000
05/04/2023 -0.0175% 1336.527800 1336.294300 -0.233500
04/04/2023 +0.0633% 1335.681500 1336.527800 +0.846300
03/04/2023 +0.1135% 1334.166300 1335.681500 +1.515200
31/03/2023 -0.0068% 1334.257000 1334.166300 -0.090700
30/03/2023 +0.0472% 1333.628000 1334.257000 +0.629000
29/03/2023 -0.0042% 1333.684100 1333.628000 -0.056100
28/03/2023 +0.0850% 1332.551400 1333.684100 +1.132700
27/03/2023 +0.0486% 1331.903400 1332.551400 +0.648000
24/03/2023 +0.0272% 1331.541800 1331.903400 +0.361600
23/03/2023 +0.0622% 1330.713300 1331.541800 +0.828500
22/03/2023 +0.0210% 1330.434000 1330.713300 +0.279300
21/03/2023 -0.0309% 1330.845300 1330.434000 -0.411300
20/03/2023 +0.0605% 1330.041000 1330.845300 +0.804300
17/03/2023 +0.0183% 1329.797400 1330.041000 +0.243600
16/03/2023 +0.0076% 1329.696200 1329.797400 +0.101200
15/03/2023 +0.0044% 1329.637400 1329.696200 +0.058800
14/03/2023 -0.0104% 1329.775300 1329.637400 -0.137900
13/03/2023 +0.0985% 1328.466400 1329.775300 +1.308900
10/03/2023 +0.0089% 1328.347600 1328.466400 +0.118800
09/03/2023 -0.0128% 1328.517300 1328.347600 -0.169700
08/03/2023 -0.1427% 1330.414800 1328.517300 -1.897500
07/03/2023 +0.0528% 1329.712000 1330.414800 +0.702800
06/03/2023 +0.1175% 1328.149900 1329.712000 +1.562100
03/03/2023 +0.0416% 1327.597500 1328.149900 +0.552400
02/03/2023 +0.0441% 1327.012600 1327.597500 +0.584900
01/03/2023 +0.0438% 1326.431300 1327.012600 +0.581300
28/02/2023 -0.0648% 1327.291300 1326.431300 -0.860000
27/02/2023 +0.1708% 1325.026000 1327.291300 +2.265300
24/02/2023 +0.0789% 1323.980600 1325.026000 +1.045400
23/02/2023 +0.0578% 1323.214900 1323.980600 +0.765700
22/02/2023 +0.0661% 1322.339900 1323.214900 +0.875000
21/02/2023 +0.0300% 1321.943700 1322.339900 +0.396200
20/02/2023 +0.0399% 1321.416600 1321.943700 +0.527100
17/02/2023 +0.0601% 1320.622900 1321.416600 +0.793700
16/02/2023 +0.0444% 1320.037200 1320.622900 +0.585700
15/02/2023 +0.0304% 1319.635700 1320.037200 +0.401500
14/02/2023 +0.0462% 1319.025700 1319.635700 +0.610000
13/02/2023 +0.0793% 1317.979500 1319.025700 +1.046200
10/02/2023 +0.0296% 1317.589700 1317.979500 +0.389800
09/02/2023 -0.0092% 1317.711100 1317.589700 -0.121400
08/02/2023 +0.1514% 1315.717000 1317.711100 +1.994100
07/02/2023 +0.0601% 1314.926700 1315.717000 +0.790300
06/02/2023 +0.1097% 1313.485000 1314.926700 +1.441700
03/02/2023 +0.0047% 1313.423200 1313.485000 +0.061800
02/02/2023 +0.0313% 1313.012300 1313.423200 +0.410900
01/02/2023 +0.0007% 1313.003000 1313.012300 +0.009300
31/01/2023 +0.0017% 1312.980700 1313.003000 +0.022300
30/01/2023 +0.0755% 1311.989600 1312.980700 +0.991100
27/01/2023 +0.0323% 1311.565800 1311.989600 +0.423800
26/01/2023 +0.0234% 1311.258400 1311.565800 +0.307400
25/01/2023 +0.0083% 1311.150100 1311.258400 +0.108300
24/01/2023 -0.0271% 1311.505900 1311.150100 -0.355800
23/01/2023 +0.0779% 1310.485100 1311.505900 +1.020800
20/01/2023 +0.0283% 1310.114700 1310.485100 +0.370400
19/01/2023 +0.0148% 1309.921100 1310.114700 +0.193600
18/01/2023 +0.0138% 1309.740700 1309.921100 +0.180400
17/01/2023 +0.0398% 1309.219900 1309.740700 +0.520800
16/01/2023 +0.1178% 1307.677900 1309.219900 +1.542000
13/01/2023 -0.0167% 1307.896800 1307.677900 -0.218900
12/01/2023 +0.0663% 1307.030000 1307.896800 +0.866800
11/01/2023 +0.0795% 1305.991800 1307.030000 +1.038200
10/01/2023 -0.0306% 1306.392100 1305.991800 -0.400300
09/01/2023 +0.1655% 1304.231300 1306.392100 +2.160800
06/01/2023 +0.0215% 1303.950400 1304.231300 +0.280900
05/01/2023 +0.0939% 1302.727000 1303.950400 +1.223400
04/01/2023 +0.1116% 1301.274200 1302.727000 +1.452800
03/01/2023 +0.1410% 1299.440300 1301.274200 +1.833900
30/12/2022 +0.0449% 1298.857500 1299.440300 +0.582800
29/12/2022 +0.0302% 1298.465900 1298.857500 +0.391600
28/12/2022 +0.0103% 1298.331900 1298.465900 +0.134000
27/12/2022 -0.0072% 1298.426000 1298.331900 -0.094100
26/12/2022 +0.0974% 1297.162400 1298.426000 +1.263600
23/12/2022 +0.0039% 1297.111200 1297.162400 +0.051200
22/12/2022 -0.0138% 1297.290600 1297.111200 -0.179400
21/12/2022 -0.0095% 1297.414100 1297.290600 -0.123500
20/12/2022 +0.0918% 1296.223800 1297.414100 +1.190300
19/12/2022 +0.0564% 1295.492800 1296.223800 +0.731000
16/12/2022 +0.0342% 1295.049800 1295.492800 +0.443000
15/12/2022 +0.0651% 1294.206400 1295.049800 +0.843400
14/12/2022 +0.0084% 1294.098100 1294.206400 +0.108300
13/12/2022 +0.0047% 1294.037900 1294.098100 +0.060200
12/12/2022 +0.0746% 1293.073200 1294.037900 +0.964700
09/12/2022 +0.0997% 1291.784600 1293.073200 +1.288600
07/12/2022 +0.1545% 1289.790800 1291.784600 +1.993800
06/12/2022 -0.0069% 1289.880300 1289.790800 -0.089500
05/12/2022 +0.0824% 1288.818000 1289.880300 +1.062300
02/12/2022 +0.0195% 1288.567200 1288.818000 +0.250800
01/12/2022 +0.0520% 1287.897200 1288.567200 +0.670000
30/11/2022 +0.0037% 1287.850000 1287.897200 +0.047200
29/11/2022 +0.0409% 1287.323800 1287.850000 +0.526200
28/11/2022 +0.0494% 1286.687700 1287.323800 +0.636100
25/11/2022 +0.0204% 1286.425800 1286.687700 +0.261900
24/11/2022 -0.0494% 1287.061400 1286.425800 -0.635600
23/11/2022 -0.0471% 1287.667400 1287.061400 -0.606000
22/11/2022 -0.0286% 1288.036000 1287.667400 -0.368600
21/11/2022 +0.1426% 1286.200100 1288.036000 +1.835900
18/11/2022 +0.0421% 1285.659100 1286.200100 +0.541000
17/11/2022 +0.0338% 1285.224200 1285.659100 +0.434900
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial