Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0172%
Máximo
0.1944%
Mínimo
-0.0834%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0130% 1105.405700 1105.549400 +0.143700
09/07/2019 +0.0107% 1105.287300 1105.405700 +0.118400
08/07/2019 +0.0558% 1104.670300 1105.287300 +0.617000
05/07/2019 -0.0146% 1104.831800 1104.670300 -0.161500
04/07/2019 +0.0216% 1104.593500 1104.831800 +0.238300
03/07/2019 +0.0401% 1104.150400 1104.593500 +0.443100
02/07/2019 +0.0196% 1103.934400 1104.150400 +0.216000
01/07/2019 +0.0023% 1103.908600 1103.934400 +0.025800
28/06/2019 +0.0236% 1103.647900 1103.908600 +0.260700
27/06/2019 -0.0358% 1104.043500 1103.647900 -0.395600
26/06/2019 -0.0430% 1104.518000 1104.043500 -0.474500
25/06/2019 -0.0095% 1104.622700 1104.518000 -0.104700
24/06/2019 -0.0025% 1104.650200 1104.622700 -0.027500
21/06/2019 -0.0101% 1104.761700 1104.650200 -0.111500
20/06/2019 +0.0293% 1104.437800 1104.761700 +0.323900
19/06/2019 -0.0123% 1104.573300 1104.437800 -0.135500
18/06/2019 -0.0006% 1104.580100 1104.573300 -0.006800
17/06/2019 +0.0373% 1104.167900 1104.580100 +0.412200
14/06/2019 -0.0518% 1104.740300 1104.167900 -0.572400
13/06/2019 -0.0257% 1105.024300 1104.740300 -0.284000
12/06/2019 -0.0029% 1105.056500 1105.024300 -0.032200
11/06/2019 +0.0180% 1104.857900 1105.056500 +0.198600
10/06/2019 +0.1944% 1102.711600 1104.857900 +2.146300
07/06/2019 +0.0747% 1101.888700 1102.711600 +0.822900
06/06/2019 +0.0150% 1101.723500 1101.888700 +0.165200
05/06/2019 +0.0352% 1101.336000 1101.723500 +0.387500
04/06/2019 -0.0139% 1101.488700 1101.336000 -0.152700
03/06/2019 +0.0541% 1100.892700 1101.488700 +0.596000
31/05/2019 +0.0361% 1100.495200 1100.892700 +0.397500
30/05/2019 +0.0092% 1100.393600 1100.495200 +0.101600
29/05/2019 +0.0393% 1099.960700 1100.393600 +0.432900
28/05/2019 +0.0294% 1099.637800 1099.960700 +0.322900
27/05/2019 +0.0356% 1099.246000 1099.637800 +0.391800
24/05/2019 +0.0277% 1098.941400 1099.246000 +0.304600
23/05/2019 +0.0143% 1098.784500 1098.941400 +0.156900
22/05/2019 +0.0301% 1098.453400 1098.784500 +0.331100
20/05/2019 +0.0109% 1098.333800 1098.453400 +0.119600
17/05/2019 +0.0234% 1098.077100 1098.333800 +0.256700
16/05/2019 +0.0186% 1097.873100 1098.077100 +0.204000
15/05/2019 +0.0006% 1097.866800 1097.873100 +0.006300
14/05/2019 -0.0104% 1097.981300 1097.866800 -0.114500
13/05/2019 +0.0675% 1097.240500 1097.981300 +0.740800
10/05/2019 +0.0185% 1097.037200 1097.240500 +0.203300
09/05/2019 -0.0346% 1097.417000 1097.037200 -0.379800
08/05/2019 +0.0804% 1096.534500 1097.417000 +0.882500
07/05/2019 +0.0099% 1096.425800 1096.534500 +0.108700
06/05/2019 +0.0410% 1095.976400 1096.425800 +0.449400
03/05/2019 +0.0272% 1095.678200 1095.976400 +0.298200
02/05/2019 +0.0407% 1095.231900 1095.678200 +0.446300
30/04/2019 +0.0205% 1095.007800 1095.231900 +0.224100
29/04/2019 +0.0308% 1094.670600 1095.007800 +0.337200
26/04/2019 -0.0212% 1094.902300 1094.670600 -0.231700
25/04/2019 -0.0142% 1095.057400 1094.902300 -0.155100
24/04/2019 -0.0281% 1095.365700 1095.057400 -0.308300
23/04/2019 +0.0414% 1094.912000 1095.365700 +0.453700
22/04/2019 +0.0477% 1094.389400 1094.912000 +0.522600
18/04/2019 +0.0283% 1094.079500 1094.389400 +0.309900
17/04/2019 +0.0150% 1093.915100 1094.079500 +0.164400
16/04/2019 +0.0386% 1093.492900 1093.915100 +0.422200
15/04/2019 +0.0454% 1092.996600 1093.492900 +0.496300
12/04/2019 +0.0097% 1092.891100 1092.996600 +0.105500
11/04/2019 +0.0523% 1092.319500 1092.891100 +0.571600
10/04/2019 -0.0260% 1092.603900 1092.319500 -0.284400
09/04/2019 +0.0449% 1092.113800 1092.603900 +0.490100
08/04/2019 +0.1378% 1090.609500 1092.113800 +1.504300
05/04/2019 +0.0170% 1090.424300 1090.609500 +0.185200
04/04/2019 +0.0272% 1090.127200 1090.424300 +0.297100
03/04/2019 -0.0171% 1090.313300 1090.127200 -0.186100
02/04/2019 +0.0124% 1090.178600 1090.313300 +0.134700
01/04/2019 +0.0348% 1089.799800 1090.178600 +0.378800
29/03/2019 +0.0205% 1089.576800 1089.799800 +0.223000
28/03/2019 -0.0095% 1089.680800 1089.576800 -0.104000
27/03/2019 +0.0062% 1089.613600 1089.680800 +0.067200
26/03/2019 +0.0219% 1089.375200 1089.613600 +0.238400
25/03/2019 +0.0150% 1089.212200 1089.375200 +0.163000
22/03/2019 -0.0167% 1089.394100 1089.212200 -0.181900
21/03/2019 +0.0136% 1089.245800 1089.394100 +0.148300
20/03/2019 +0.0191% 1089.038200 1089.245800 +0.207600
19/03/2019 +0.0098% 1088.931100 1089.038200 +0.107100
18/03/2019 -0.0039% 1088.973700 1088.931100 -0.042600
15/03/2019 +0.0533% 1088.393500 1088.973700 +0.580200
14/03/2019 +0.0668% 1087.666300 1088.393500 +0.727200
13/03/2019 +0.0168% 1087.483300 1087.666300 +0.183000
12/03/2019 +0.0037% 1087.442700 1087.483300 +0.040600
11/03/2019 +0.0304% 1087.111800 1087.442700 +0.330900
08/03/2019 -0.0834% 1088.019000 1087.111800 -0.907200
07/03/2019 +0.0480% 1087.497000 1088.019000 +0.522000
06/03/2019 -0.0077% 1087.581000 1087.497000 -0.084000
05/03/2019 +0.0413% 1087.132100 1087.581000 +0.448900
04/03/2019 +0.0304% 1086.802100 1087.132100 +0.330000
01/03/2019 -0.0152% 1086.967600 1086.802100 -0.165500
28/02/2019 +0.0385% 1086.548700 1086.967600 +0.418900
27/02/2019 -0.0174% 1086.737300 1086.548700 -0.188600
26/02/2019 -0.0392% 1087.163900 1086.737300 -0.426600
25/02/2019 +0.0333% 1086.801700 1087.163900 +0.362200
22/02/2019 -0.0120% 1086.931800 1086.801700 -0.130100
21/02/2019 +0.0196% 1086.718900 1086.931800 +0.212900
20/02/2019 -0.0056% 1086.780200 1086.718900 -0.061300
19/02/2019 -0.0013% 1086.794300 1086.780200 -0.014100
18/02/2019 +0.0107% 1086.678300 1086.794300 +0.116000
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial