Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0204%
Máximo
0.1944%
Mínimo
-0.0518%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0463% 1115.056800 1115.573500 +0.516700
05/09/2019 +0.0261% 1114.765700 1115.056800 +0.291100
04/09/2019 +0.0550% 1114.152600 1114.765700 +0.613100
03/09/2019 +0.0226% 1113.900700 1114.152600 +0.251900
02/09/2019 +0.0306% 1113.559400 1113.900700 +0.341300
30/08/2019 -0.0098% 1113.668400 1113.559400 -0.109000
29/08/2019 -0.0008% 1113.676800 1113.668400 -0.008400
28/08/2019 +0.0250% 1113.398600 1113.676800 +0.278200
27/08/2019 +0.0214% 1113.160500 1113.398600 +0.238100
26/08/2019 +0.0145% 1112.999400 1113.160500 +0.161100
23/08/2019 +0.0011% 1112.987200 1112.999400 +0.012200
22/08/2019 -0.0117% 1113.117400 1112.987200 -0.130200
21/08/2019 +0.0321% 1112.760700 1113.117400 +0.356700
20/08/2019 +0.0009% 1112.751000 1112.760700 +0.009700
19/08/2019 +0.0442% 1112.259300 1112.751000 +0.491700
16/08/2019 +0.0392% 1111.823700 1112.259300 +0.435600
14/08/2019 -0.0454% 1112.328100 1111.823700 -0.504400
13/08/2019 -0.0074% 1112.410100 1112.328100 -0.082000
12/08/2019 +0.0305% 1112.071200 1112.410100 +0.338900
09/08/2019 -0.0108% 1112.191200 1112.071200 -0.120000
08/08/2019 +0.0046% 1112.139700 1112.191200 +0.051500
07/08/2019 +0.0592% 1111.481400 1112.139700 +0.658300
06/08/2019 +0.0197% 1111.262400 1111.481400 +0.219000
05/08/2019 +0.0744% 1110.436400 1111.262400 +0.826000
02/08/2019 +0.0627% 1109.740200 1110.436400 +0.696200
01/08/2019 +0.0192% 1109.527000 1109.740200 +0.213200
31/07/2019 +0.0230% 1109.271400 1109.527000 +0.255600
30/07/2019 +0.0143% 1109.112500 1109.271400 +0.158900
29/07/2019 +0.0331% 1108.745500 1109.112500 +0.367000
26/07/2019 +0.0266% 1108.450200 1108.745500 +0.295300
25/07/2019 +0.0244% 1108.180300 1108.450200 +0.269900
24/07/2019 +0.0274% 1107.876600 1108.180300 +0.303700
23/07/2019 +0.0078% 1107.790600 1107.876600 +0.086000
22/07/2019 +0.0109% 1107.670400 1107.790600 +0.120200
19/07/2019 +0.1177% 1106.367300 1107.670400 +1.303100
18/07/2019 +0.0229% 1106.113500 1106.367300 +0.253800
17/07/2019 +0.0154% 1105.943200 1106.113500 +0.170300
15/07/2019 +0.0286% 1105.627200 1105.943200 +0.316000
12/07/2019 +0.0101% 1105.515100 1105.627200 +0.112100
11/07/2019 -0.0031% 1105.549400 1105.515100 -0.034300
10/07/2019 +0.0130% 1105.405700 1105.549400 +0.143700
09/07/2019 +0.0107% 1105.287300 1105.405700 +0.118400
08/07/2019 +0.0558% 1104.670300 1105.287300 +0.617000
05/07/2019 -0.0146% 1104.831800 1104.670300 -0.161500
04/07/2019 +0.0216% 1104.593500 1104.831800 +0.238300
03/07/2019 +0.0401% 1104.150400 1104.593500 +0.443100
02/07/2019 +0.0196% 1103.934400 1104.150400 +0.216000
01/07/2019 +0.0023% 1103.908600 1103.934400 +0.025800
28/06/2019 +0.0236% 1103.647900 1103.908600 +0.260700
27/06/2019 -0.0358% 1104.043500 1103.647900 -0.395600
26/06/2019 -0.0430% 1104.518000 1104.043500 -0.474500
25/06/2019 -0.0095% 1104.622700 1104.518000 -0.104700
24/06/2019 -0.0025% 1104.650200 1104.622700 -0.027500
21/06/2019 -0.0101% 1104.761700 1104.650200 -0.111500
20/06/2019 +0.0293% 1104.437800 1104.761700 +0.323900
19/06/2019 -0.0123% 1104.573300 1104.437800 -0.135500
18/06/2019 -0.0006% 1104.580100 1104.573300 -0.006800
17/06/2019 +0.0373% 1104.167900 1104.580100 +0.412200
14/06/2019 -0.0518% 1104.740300 1104.167900 -0.572400
13/06/2019 -0.0257% 1105.024300 1104.740300 -0.284000
12/06/2019 -0.0029% 1105.056500 1105.024300 -0.032200
11/06/2019 +0.0180% 1104.857900 1105.056500 +0.198600
10/06/2019 +0.1944% 1102.711600 1104.857900 +2.146300
07/06/2019 +0.0747% 1101.888700 1102.711600 +0.822900
06/06/2019 +0.0150% 1101.723500 1101.888700 +0.165200
05/06/2019 +0.0352% 1101.336000 1101.723500 +0.387500
04/06/2019 -0.0139% 1101.488700 1101.336000 -0.152700
03/06/2019 +0.0541% 1100.892700 1101.488700 +0.596000
31/05/2019 +0.0361% 1100.495200 1100.892700 +0.397500
30/05/2019 +0.0092% 1100.393600 1100.495200 +0.101600
29/05/2019 +0.0393% 1099.960700 1100.393600 +0.432900
28/05/2019 +0.0294% 1099.637800 1099.960700 +0.322900
27/05/2019 +0.0356% 1099.246000 1099.637800 +0.391800
24/05/2019 +0.0277% 1098.941400 1099.246000 +0.304600
23/05/2019 +0.0143% 1098.784500 1098.941400 +0.156900
22/05/2019 +0.0301% 1098.453400 1098.784500 +0.331100
20/05/2019 +0.0109% 1098.333800 1098.453400 +0.119600
17/05/2019 +0.0234% 1098.077100 1098.333800 +0.256700
16/05/2019 +0.0186% 1097.873100 1098.077100 +0.204000
15/05/2019 +0.0006% 1097.866800 1097.873100 +0.006300
14/05/2019 -0.0104% 1097.981300 1097.866800 -0.114500
13/05/2019 +0.0675% 1097.240500 1097.981300 +0.740800
10/05/2019 +0.0185% 1097.037200 1097.240500 +0.203300
09/05/2019 -0.0346% 1097.417000 1097.037200 -0.379800
08/05/2019 +0.0804% 1096.534500 1097.417000 +0.882500
07/05/2019 +0.0099% 1096.425800 1096.534500 +0.108700
06/05/2019 +0.0410% 1095.976400 1096.425800 +0.449400
03/05/2019 +0.0272% 1095.678200 1095.976400 +0.298200
02/05/2019 +0.0407% 1095.231900 1095.678200 +0.446300
30/04/2019 +0.0205% 1095.007800 1095.231900 +0.224100
29/04/2019 +0.0308% 1094.670600 1095.007800 +0.337200
26/04/2019 -0.0212% 1094.902300 1094.670600 -0.231700
25/04/2019 -0.0142% 1095.057400 1094.902300 -0.155100
24/04/2019 -0.0281% 1095.365700 1095.057400 -0.308300
23/04/2019 +0.0414% 1094.912000 1095.365700 +0.453700
22/04/2019 +0.0477% 1094.389400 1094.912000 +0.522600
18/04/2019 +0.0283% 1094.079500 1094.389400 +0.309900
17/04/2019 +0.0150% 1093.915100 1094.079500 +0.164400
16/04/2019 +0.0386% 1093.492900 1093.915100 +0.422200
15/04/2019 +0.0454% 1092.996600 1093.492900 +0.496300
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial