Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0162%
Máximo
0.1378%
Mínimo
-0.0834%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0150% 1101.723500 1101.888700 +0.165200
05/06/2019 +0.0352% 1101.336000 1101.723500 +0.387500
04/06/2019 -0.0139% 1101.488700 1101.336000 -0.152700
03/06/2019 +0.0541% 1100.892700 1101.488700 +0.596000
31/05/2019 +0.0361% 1100.495200 1100.892700 +0.397500
30/05/2019 +0.0092% 1100.393600 1100.495200 +0.101600
29/05/2019 +0.0393% 1099.960700 1100.393600 +0.432900
28/05/2019 +0.0294% 1099.637800 1099.960700 +0.322900
27/05/2019 +0.0356% 1099.246000 1099.637800 +0.391800
24/05/2019 +0.0277% 1098.941400 1099.246000 +0.304600
23/05/2019 +0.0143% 1098.784500 1098.941400 +0.156900
22/05/2019 +0.0301% 1098.453400 1098.784500 +0.331100
20/05/2019 +0.0109% 1098.333800 1098.453400 +0.119600
17/05/2019 +0.0234% 1098.077100 1098.333800 +0.256700
16/05/2019 +0.0186% 1097.873100 1098.077100 +0.204000
15/05/2019 +0.0006% 1097.866800 1097.873100 +0.006300
14/05/2019 -0.0104% 1097.981300 1097.866800 -0.114500
13/05/2019 +0.0675% 1097.240500 1097.981300 +0.740800
10/05/2019 +0.0185% 1097.037200 1097.240500 +0.203300
09/05/2019 -0.0346% 1097.417000 1097.037200 -0.379800
08/05/2019 +0.0804% 1096.534500 1097.417000 +0.882500
07/05/2019 +0.0099% 1096.425800 1096.534500 +0.108700
06/05/2019 +0.0410% 1095.976400 1096.425800 +0.449400
03/05/2019 +0.0272% 1095.678200 1095.976400 +0.298200
02/05/2019 +0.0407% 1095.231900 1095.678200 +0.446300
30/04/2019 +0.0205% 1095.007800 1095.231900 +0.224100
29/04/2019 +0.0308% 1094.670600 1095.007800 +0.337200
26/04/2019 -0.0212% 1094.902300 1094.670600 -0.231700
25/04/2019 -0.0142% 1095.057400 1094.902300 -0.155100
24/04/2019 -0.0281% 1095.365700 1095.057400 -0.308300
23/04/2019 +0.0414% 1094.912000 1095.365700 +0.453700
22/04/2019 +0.0477% 1094.389400 1094.912000 +0.522600
18/04/2019 +0.0283% 1094.079500 1094.389400 +0.309900
17/04/2019 +0.0150% 1093.915100 1094.079500 +0.164400
16/04/2019 +0.0386% 1093.492900 1093.915100 +0.422200
15/04/2019 +0.0454% 1092.996600 1093.492900 +0.496300
12/04/2019 +0.0097% 1092.891100 1092.996600 +0.105500
11/04/2019 +0.0523% 1092.319500 1092.891100 +0.571600
10/04/2019 -0.0260% 1092.603900 1092.319500 -0.284400
09/04/2019 +0.0449% 1092.113800 1092.603900 +0.490100
08/04/2019 +0.1378% 1090.609500 1092.113800 +1.504300
05/04/2019 +0.0170% 1090.424300 1090.609500 +0.185200
04/04/2019 +0.0272% 1090.127200 1090.424300 +0.297100
03/04/2019 -0.0171% 1090.313300 1090.127200 -0.186100
02/04/2019 +0.0124% 1090.178600 1090.313300 +0.134700
01/04/2019 +0.0348% 1089.799800 1090.178600 +0.378800
29/03/2019 +0.0205% 1089.576800 1089.799800 +0.223000
28/03/2019 -0.0095% 1089.680800 1089.576800 -0.104000
27/03/2019 +0.0062% 1089.613600 1089.680800 +0.067200
26/03/2019 +0.0219% 1089.375200 1089.613600 +0.238400
25/03/2019 +0.0150% 1089.212200 1089.375200 +0.163000
22/03/2019 -0.0167% 1089.394100 1089.212200 -0.181900
21/03/2019 +0.0136% 1089.245800 1089.394100 +0.148300
20/03/2019 +0.0191% 1089.038200 1089.245800 +0.207600
19/03/2019 +0.0098% 1088.931100 1089.038200 +0.107100
18/03/2019 -0.0039% 1088.973700 1088.931100 -0.042600
15/03/2019 +0.0533% 1088.393500 1088.973700 +0.580200
14/03/2019 +0.0668% 1087.666300 1088.393500 +0.727200
13/03/2019 +0.0168% 1087.483300 1087.666300 +0.183000
12/03/2019 +0.0037% 1087.442700 1087.483300 +0.040600
11/03/2019 +0.0304% 1087.111800 1087.442700 +0.330900
08/03/2019 -0.0834% 1088.019000 1087.111800 -0.907200
07/03/2019 +0.0480% 1087.497000 1088.019000 +0.522000
06/03/2019 -0.0077% 1087.581000 1087.497000 -0.084000
05/03/2019 +0.0413% 1087.132100 1087.581000 +0.448900
04/03/2019 +0.0304% 1086.802100 1087.132100 +0.330000
01/03/2019 -0.0152% 1086.967600 1086.802100 -0.165500
28/02/2019 +0.0385% 1086.548700 1086.967600 +0.418900
27/02/2019 -0.0174% 1086.737300 1086.548700 -0.188600
26/02/2019 -0.0392% 1087.163900 1086.737300 -0.426600
25/02/2019 +0.0333% 1086.801700 1087.163900 +0.362200
22/02/2019 -0.0120% 1086.931800 1086.801700 -0.130100
21/02/2019 +0.0196% 1086.718900 1086.931800 +0.212900
20/02/2019 -0.0056% 1086.780200 1086.718900 -0.061300
19/02/2019 -0.0013% 1086.794300 1086.780200 -0.014100
18/02/2019 +0.0107% 1086.678300 1086.794300 +0.116000
15/02/2019 +0.0032% 1086.643600 1086.678300 +0.034700
14/02/2019 +0.0095% 1086.540400 1086.643600 +0.103200
13/02/2019 +0.0093% 1086.439300 1086.540400 +0.101100
12/02/2019 -0.0234% 1086.693800 1086.439300 -0.254500
11/02/2019 +0.0274% 1086.396100 1086.693800 +0.297700
08/02/2019 -0.0368% 1086.796400 1086.396100 -0.400300
07/02/2019 +0.0138% 1086.646300 1086.796400 +0.150100
06/02/2019 -0.0191% 1086.854100 1086.646300 -0.207800
05/02/2019 +0.0383% 1086.438200 1086.854100 +0.415900
04/02/2019 +0.0197% 1086.223900 1086.438200 +0.214300
01/02/2019 +0.0356% 1085.837600 1086.223900 +0.386300
31/01/2019 -0.0047% 1085.888900 1085.837600 -0.051300
30/01/2019 +0.0114% 1085.765100 1085.888900 +0.123800
29/01/2019 +0.0136% 1085.617400 1085.765100 +0.147700
28/01/2019 -0.0063% 1085.686200 1085.617400 -0.068800
25/01/2019 +0.0199% 1085.470700 1085.686200 +0.215500
24/01/2019 +0.0175% 1085.280400 1085.470700 +0.190300
23/01/2019 +0.0406% 1084.839600 1085.280400 +0.440800
22/01/2019 +0.0117% 1084.713100 1084.839600 +0.126500
21/01/2019 -0.0176% 1084.903600 1084.713100 -0.190500
18/01/2019 +0.0171% 1084.718100 1084.903600 +0.185500
17/01/2019 +0.0346% 1084.342900 1084.718100 +0.375200
16/01/2019 -0.0147% 1084.501900 1084.342900 -0.159000
15/01/2019 +0.0280% 1084.198500 1084.501900 +0.303400
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial