Rentabilidades Diarias
FMLV AHORRO DÓLAR
RUN: 9221-5 | Serie: AEstadísticas del Período
Promedio
0.0123%
Máximo
0.1191%
Mínimo
-0.0740%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | -0.0432% | 1075.123900 | 1074.659500 | -0.464400 |
| 30/10/2019 | +0.0167% | 1074.944700 | 1075.123900 | +0.179200 |
| 29/10/2019 | +0.0099% | 1074.837900 | 1074.944700 | +0.106800 |
| 28/10/2019 | +0.0202% | 1074.620400 | 1074.837900 | +0.217500 |
| 25/10/2019 | +0.0316% | 1074.280900 | 1074.620400 | +0.339500 |
| 24/10/2019 | -0.0232% | 1074.530500 | 1074.280900 | -0.249600 |
| 23/10/2019 | +0.0013% | 1074.516100 | 1074.530500 | +0.014400 |
| 22/10/2019 | +0.0288% | 1074.206900 | 1074.516100 | +0.309200 |
| 21/10/2019 | -0.0269% | 1074.496000 | 1074.206900 | -0.289100 |
| 18/10/2019 | +0.0216% | 1074.264300 | 1074.496000 | +0.231700 |
| 17/10/2019 | -0.0052% | 1074.319700 | 1074.264300 | -0.055400 |
| 16/10/2019 | +0.0279% | 1074.020200 | 1074.319700 | +0.299500 |
| 15/10/2019 | -0.0080% | 1074.105800 | 1074.020200 | -0.085600 |
| 14/10/2019 | +0.0271% | 1073.815100 | 1074.105800 | +0.290700 |
| 11/10/2019 | +0.0420% | 1073.363700 | 1073.815100 | +0.451400 |
| 10/10/2019 | -0.0454% | 1073.851300 | 1073.363700 | -0.487600 |
| 09/10/2019 | -0.0134% | 1073.995000 | 1073.851300 | -0.143700 |
| 08/10/2019 | +0.0406% | 1073.558900 | 1073.995000 | +0.436100 |
| 07/10/2019 | -0.0015% | 1073.575000 | 1073.558900 | -0.016100 |
| 04/10/2019 | +0.0037% | 1073.535600 | 1073.575000 | +0.039400 |
| 03/10/2019 | +0.0262% | 1073.254500 | 1073.535600 | +0.281100 |
| 02/10/2019 | -0.0164% | 1073.430400 | 1073.254500 | -0.175900 |
| 01/10/2019 | +0.1033% | 1072.322000 | 1073.430400 | +1.108400 |
| 30/09/2019 | +0.0540% | 1071.742700 | 1072.322000 | +0.579300 |
| 27/09/2019 | +0.0877% | 1070.803600 | 1071.742700 | +0.939100 |
| 26/09/2019 | +0.0412% | 1070.362700 | 1070.803600 | +0.440900 |
| 25/09/2019 | -0.0740% | 1071.155500 | 1070.362700 | -0.792800 |
| 24/09/2019 | +0.0504% | 1070.615700 | 1071.155500 | +0.539800 |
| 23/09/2019 | +0.0389% | 1070.199500 | 1070.615700 | +0.416200 |
| 17/09/2019 | +0.0372% | 1069.801000 | 1070.199500 | +0.398500 |
| 16/09/2019 | -0.0102% | 1069.910600 | 1069.801000 | -0.109600 |
| 13/09/2019 | -0.0132% | 1070.052100 | 1069.910600 | -0.141500 |
| 12/09/2019 | -0.0211% | 1070.277900 | 1070.052100 | -0.225800 |
| 11/09/2019 | +0.0464% | 1069.781100 | 1070.277900 | +0.496800 |
| 10/09/2019 | -0.0322% | 1070.125100 | 1069.781100 | -0.344000 |
| 09/09/2019 | -0.0256% | 1070.399400 | 1070.125100 | -0.274300 |
| 06/09/2019 | -0.0516% | 1070.951700 | 1070.399400 | -0.552300 |
| 05/09/2019 | -0.0683% | 1071.683500 | 1070.951700 | -0.731800 |
| 04/09/2019 | +0.0590% | 1071.050900 | 1071.683500 | +0.632600 |
| 03/09/2019 | +0.0456% | 1070.562800 | 1071.050900 | +0.488100 |
| 02/09/2019 | +0.0148% | 1070.404100 | 1070.562800 | +0.158700 |
| 30/08/2019 | +0.0385% | 1069.992200 | 1070.404100 | +0.411900 |
| 29/08/2019 | -0.0105% | 1070.104200 | 1069.992200 | -0.112000 |
| 28/08/2019 | +0.0055% | 1070.045500 | 1070.104200 | +0.058700 |
| 27/08/2019 | +0.0541% | 1069.466800 | 1070.045500 | +0.578700 |
| 26/08/2019 | -0.0233% | 1069.716100 | 1069.466800 | -0.249300 |
| 23/08/2019 | +0.0602% | 1069.071800 | 1069.716100 | +0.644300 |
| 22/08/2019 | +0.0038% | 1069.031700 | 1069.071800 | +0.040100 |
| 21/08/2019 | -0.0209% | 1069.254700 | 1069.031700 | -0.223000 |
| 20/08/2019 | +0.0702% | 1068.504800 | 1069.254700 | +0.749900 |
| 19/08/2019 | -0.0347% | 1068.875300 | 1068.504800 | -0.370500 |
| 16/08/2019 | +0.0172% | 1068.691600 | 1068.875300 | +0.183700 |
| 14/08/2019 | +0.0484% | 1068.174700 | 1068.691600 | +0.516900 |
| 13/08/2019 | -0.0373% | 1068.573300 | 1068.174700 | -0.398600 |
| 12/08/2019 | +0.0162% | 1068.400400 | 1068.573300 | +0.172900 |
| 09/08/2019 | +0.0076% | 1068.319000 | 1068.400400 | +0.081400 |
| 08/08/2019 | +0.0542% | 1067.740000 | 1068.319000 | +0.579000 |
| 07/08/2019 | -0.0159% | 1067.909400 | 1067.740000 | -0.169400 |
| 06/08/2019 | -0.0086% | 1068.001600 | 1067.909400 | -0.092200 |
| 05/08/2019 | -0.0005% | 1068.006500 | 1068.001600 | -0.004900 |
| 02/08/2019 | -0.0260% | 1068.284700 | 1068.006500 | -0.278200 |
| 01/08/2019 | +0.1191% | 1067.013600 | 1068.284700 | +1.271100 |
| 31/07/2019 | -0.0451% | 1067.495400 | 1067.013600 | -0.481800 |
| 30/07/2019 | +0.0377% | 1067.093300 | 1067.495400 | +0.402100 |
| 29/07/2019 | +0.0030% | 1067.061500 | 1067.093300 | +0.031800 |
| 26/07/2019 | +0.0086% | 1066.969500 | 1067.061500 | +0.092000 |
| 25/07/2019 | +0.0125% | 1066.835700 | 1066.969500 | +0.133800 |
| 24/07/2019 | +0.0113% | 1066.714800 | 1066.835700 | +0.120900 |
| 23/07/2019 | -0.0016% | 1066.732400 | 1066.714800 | -0.017600 |
| 22/07/2019 | +0.0119% | 1066.605700 | 1066.732400 | +0.126700 |
| 19/07/2019 | -0.0722% | 1067.376500 | 1066.605700 | -0.770800 |
| 18/07/2019 | +0.0217% | 1067.145400 | 1067.376500 | +0.231100 |
| 17/07/2019 | +0.0157% | 1066.978300 | 1067.145400 | +0.167100 |
| 15/07/2019 | +0.0319% | 1066.638400 | 1066.978300 | +0.339900 |
| 12/07/2019 | +0.0016% | 1066.621700 | 1066.638400 | +0.016700 |
| 11/07/2019 | -0.0315% | 1066.957800 | 1066.621700 | -0.336100 |
| 10/07/2019 | +0.0178% | 1066.767800 | 1066.957800 | +0.190000 |
| 09/07/2019 | +0.0162% | 1066.594800 | 1066.767800 | +0.173000 |
| 08/07/2019 | +0.0079% | 1066.510800 | 1066.594800 | +0.084000 |
| 05/07/2019 | -0.0006% | 1066.517300 | 1066.510800 | -0.006500 |
| 04/07/2019 | +0.0077% | 1066.435300 | 1066.517300 | +0.082000 |
| 03/07/2019 | +0.0017% | 1066.417000 | 1066.435300 | +0.018300 |
| 02/07/2019 | +0.0428% | 1065.960300 | 1066.417000 | +0.456700 |
| 01/07/2019 | +0.0390% | 1065.544600 | 1065.960300 | +0.415700 |
| 28/06/2019 | +0.0227% | 1065.303000 | 1065.544600 | +0.241600 |
| 27/06/2019 | +0.0234% | 1065.053300 | 1065.303000 | +0.249700 |
| 26/06/2019 | -0.0091% | 1065.149700 | 1065.053300 | -0.096400 |
| 25/06/2019 | +0.0120% | 1065.021800 | 1065.149700 | +0.127900 |
| 24/06/2019 | +0.0492% | 1064.498100 | 1065.021800 | +0.523700 |
| 21/06/2019 | +0.0116% | 1064.374100 | 1064.498100 | +0.124000 |
| 20/06/2019 | +0.0134% | 1064.231500 | 1064.374100 | +0.142600 |
| 19/06/2019 | +0.0438% | 1063.765800 | 1064.231500 | +0.465700 |
| 18/06/2019 | +0.0393% | 1063.347600 | 1063.765800 | +0.418200 |
| 17/06/2019 | -0.0144% | 1063.500500 | 1063.347600 | -0.152900 |
| 14/06/2019 | +0.0238% | 1063.247900 | 1063.500500 | +0.252600 |
| 13/06/2019 | +0.0593% | 1062.617200 | 1063.247900 | +0.630700 |
| 12/06/2019 | +0.0224% | 1062.379200 | 1062.617200 | +0.238000 |
| 11/06/2019 | +0.0249% | 1062.114400 | 1062.379200 | +0.264800 |
| 10/06/2019 | +0.0359% | 1061.732800 | 1062.114400 | +0.381600 |
| 07/06/2019 | +0.0187% | 1061.534000 | 1061.732800 | +0.198800 |
Mostrando 1601 -
1700
de 2555 registros