Rentabilidades Diarias
FMLV AHORRO DÓLAR
RUN: 9221-5 | Serie: AEstadísticas del Período
Promedio
0.0069%
Máximo
0.2659%
Mínimo
-0.2497%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1186% | 1258.251500 | 1256.759500 | -1.492000 |
| 18/05/2026 | -0.0483% | 1258.858900 | 1258.251500 | -0.607400 |
| 15/05/2026 | -0.1549% | 1260.810700 | 1258.858900 | -1.951800 |
| 14/05/2026 | -0.0398% | 1261.312700 | 1260.810700 | -0.502000 |
| 13/05/2026 | +0.0131% | 1261.147600 | 1261.312700 | +0.165100 |
| 12/05/2026 | -0.0862% | 1262.234800 | 1261.147600 | -1.087200 |
| 11/05/2026 | -0.0127% | 1262.395600 | 1262.234800 | -0.160800 |
| 08/05/2026 | +0.0160% | 1262.193300 | 1262.395600 | +0.202300 |
| 07/05/2026 | -0.0395% | 1262.691600 | 1262.193300 | -0.498300 |
| 06/05/2026 | +0.0965% | 1261.473900 | 1262.691600 | +1.217700 |
| 05/05/2026 | +0.0427% | 1260.934900 | 1261.473900 | +0.539000 |
| 04/05/2026 | -0.0311% | 1261.326700 | 1260.934900 | -0.391800 |
| 30/04/2026 | +0.0683% | 1260.465400 | 1261.326700 | +0.861300 |
| 29/04/2026 | -0.0846% | 1261.532700 | 1260.465400 | -1.067300 |
| 28/04/2026 | -0.0226% | 1261.817500 | 1261.532700 | -0.284800 |
| 27/04/2026 | +0.0029% | 1261.780600 | 1261.817500 | +0.036900 |
| 24/04/2026 | +0.0423% | 1261.246800 | 1261.780600 | +0.533800 |
| 23/04/2026 | -0.0099% | 1261.371900 | 1261.246800 | -0.125100 |
| 22/04/2026 | +0.0305% | 1260.987000 | 1261.371900 | +0.384900 |
| 21/04/2026 | -0.0396% | 1261.486300 | 1260.987000 | -0.499300 |
| 20/04/2026 | +0.2181% | 1258.738200 | 1261.486300 | +2.748100 |
| 17/04/2026 | +0.1384% | 1259.123200 | 1260.867200 | +1.744000 |
| 16/04/2026 | +0.0306% | 1258.738200 | 1259.123200 | +0.385000 |
| 15/04/2026 | +0.0120% | 1258.587400 | 1258.738200 | +0.150800 |
| 14/04/2026 | +0.2333% | 1255.654100 | 1258.587400 | +2.933300 |
| 10/04/2026 | -0.0003% | 1255.657300 | 1255.654100 | -0.003200 |
| 09/04/2026 | +0.2659% | 1252.322500 | 1255.657300 | +3.334800 |
| 07/04/2026 | +0.0279% | 1251.973300 | 1252.322500 | +0.349200 |
| 06/04/2026 | +0.0652% | 1251.156700 | 1251.973300 | +0.816600 |
| 02/04/2026 | +0.0238% | 1250.859200 | 1251.156700 | +0.297500 |
| 01/04/2026 | +0.1242% | 1249.307000 | 1250.859200 | +1.552200 |
| 31/03/2026 | +0.1080% | 1247.958400 | 1249.307000 | +1.348600 |
| 30/03/2026 | +0.0355% | 1247.514900 | 1247.958400 | +0.443500 |
| 27/03/2026 | -0.1171% | 1248.976200 | 1247.514900 | -1.461300 |
| 26/03/2026 | -0.1942% | 1251.403700 | 1248.976200 | -2.427500 |
| 25/03/2026 | +0.0816% | 1250.382800 | 1251.403700 | +1.020900 |
| 24/03/2026 | -0.0799% | 1251.382500 | 1250.382800 | -0.999700 |
| 23/03/2026 | -0.0064% | 1251.463200 | 1251.382500 | -0.080700 |
| 20/03/2026 | -0.1744% | 1253.647500 | 1251.463200 | -2.184300 |
| 19/03/2026 | -0.0682% | 1254.502800 | 1253.647500 | -0.855300 |
| 18/03/2026 | -0.1010% | 1255.771100 | 1254.502800 | -1.268300 |
| 17/03/2026 | +0.0188% | 1255.535500 | 1255.771100 | +0.235600 |
| 16/03/2026 | +0.0260% | 1255.209300 | 1255.535500 | +0.326200 |
| 13/03/2026 | -0.0620% | 1255.987300 | 1255.209300 | -0.778000 |
| 12/03/2026 | -0.1533% | 1257.914400 | 1255.987300 | -1.927100 |
| 10/03/2026 | -0.0036% | 1257.959800 | 1257.914400 | -0.045400 |
| 09/03/2026 | +0.0061% | 1257.883300 | 1257.959800 | +0.076500 |
| 06/03/2026 | -0.0380% | 1258.361200 | 1257.883300 | -0.477900 |
| 05/03/2026 | -0.0108% | 1258.497000 | 1258.361200 | -0.135800 |
| 04/03/2026 | +0.0535% | 1257.824300 | 1258.497000 | +0.672700 |
| 03/03/2026 | -0.0797% | 1258.827800 | 1257.824300 | -1.003500 |
| 02/03/2026 | -0.0420% | 1259.357200 | 1258.827800 | -0.529400 |
| 27/02/2026 | +0.0380% | 1258.879000 | 1259.357200 | +0.478200 |
| 26/02/2026 | +0.0681% | 1258.022100 | 1258.879000 | +0.856900 |
| 25/02/2026 | +0.0053% | 1257.955500 | 1258.022100 | +0.066600 |
| 24/02/2026 | +0.0220% | 1257.678600 | 1257.955500 | +0.276900 |
| 23/02/2026 | +0.0786% | 1256.690700 | 1257.678600 | +0.987900 |
| 20/02/2026 | +0.0137% | 1256.518600 | 1256.690700 | +0.172100 |
| 19/02/2026 | +0.0445% | 1255.960100 | 1256.518600 | +0.558500 |
| 18/02/2026 | +0.0396% | 1255.463300 | 1255.960100 | +0.496800 |
| 17/02/2026 | +0.0557% | 1254.763900 | 1255.463300 | +0.699400 |
| 13/02/2026 | +0.1056% | 1253.439200 | 1254.763900 | +1.324700 |
| 12/02/2026 | +0.0111% | 1253.299500 | 1253.439200 | +0.139700 |
| 11/02/2026 | -0.0278% | 1253.647500 | 1253.299500 | -0.348000 |
| 10/02/2026 | -0.1865% | 1255.987700 | 1253.647500 | -2.340200 |
| 06/02/2026 | -0.0250% | 1256.301800 | 1255.987700 | -0.314100 |
| 05/02/2026 | +0.0784% | 1255.316900 | 1256.301800 | +0.984900 |
| 04/02/2026 | -0.2497% | 1258.455100 | 1255.316900 | -3.138200 |
| 03/02/2026 | -0.0085% | 1258.562100 | 1258.455100 | -0.107000 |
| 30/01/2026 | +0.0550% | 1257.870600 | 1258.562100 | +0.691500 |
| 29/01/2026 | +0.0107% | 1257.736600 | 1257.870600 | +0.134000 |
| 28/01/2026 | +0.0056% | 1257.666300 | 1257.736600 | +0.070300 |
| 27/01/2026 | +0.0138% | 1257.493200 | 1257.666300 | +0.173100 |
| 26/01/2026 | +0.0223% | 1257.213400 | 1257.493200 | +0.279800 |
| 23/01/2026 | +0.0223% | 1256.932800 | 1257.213400 | +0.280600 |
| 22/01/2026 | +0.0133% | 1256.766200 | 1256.932800 | +0.166600 |
| 21/01/2026 | +0.0356% | 1256.319100 | 1256.766200 | +0.447100 |
| 20/01/2026 | -0.0454% | 1256.890100 | 1256.319100 | -0.571000 |
| 19/01/2026 | +0.0364% | 1256.432400 | 1256.890100 | +0.457700 |
| 16/01/2026 | +0.0014% | 1256.414700 | 1256.432400 | +0.017700 |
| 15/01/2026 | -0.0995% | 1257.665100 | 1256.414700 | -1.250400 |
| 14/01/2026 | +0.1427% | 1255.871100 | 1257.665100 | +1.794000 |
| 13/01/2026 | +0.0433% | 1255.326900 | 1255.871100 | +0.544200 |
| 12/01/2026 | +0.0187% | 1255.092100 | 1255.326900 | +0.234800 |
| 09/01/2026 | +0.0046% | 1255.034000 | 1255.092100 | +0.058100 |
| 08/01/2026 | +0.0245% | 1254.726300 | 1255.034000 | +0.307700 |
| 07/01/2026 | +0.0240% | 1254.425200 | 1254.726300 | +0.301100 |
| 06/01/2026 | +0.0263% | 1254.095500 | 1254.425200 | +0.329700 |
| 05/01/2026 | +0.1011% | 1252.828700 | 1254.095500 | +1.266800 |
| 02/01/2026 | +0.0089% | 1252.716800 | 1252.828700 | +0.111900 |
| 31/12/2025 | +0.0139% | 1252.542900 | 1252.716800 | +0.173900 |
| 29/12/2025 | +0.0310% | 1252.154900 | 1252.542900 | +0.388000 |
| 26/12/2025 | +0.0226% | 1251.872200 | 1252.154900 | +0.282700 |
| 24/12/2025 | +0.0212% | 1251.606300 | 1251.872200 | +0.265900 |
| 23/12/2025 | +0.0074% | 1251.513400 | 1251.606300 | +0.092900 |
| 22/12/2025 | -0.0051% | 1251.577300 | 1251.513400 | -0.063900 |
| 19/12/2025 | -0.0262% | 1251.905500 | 1251.577300 | -0.328200 |
| 18/12/2025 | +0.1077% | 1250.557700 | 1251.905500 | +1.347800 |
| 17/12/2025 | +0.0056% | 1250.487100 | 1250.557700 | +0.070600 |
| 16/12/2025 | +0.0188% | 1250.252300 | 1250.487100 | +0.234800 |
Mostrando 101 -
200
de 2678 registros