Rentabilidades Diarias
FMLV AHORRO DÓLAR
RUN: 9221-5 | Serie: AEstadísticas del Período
Promedio
0.0370%
Máximo
0.1948%
Mínimo
-0.1287%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0757% | 1238.067700 | 1239.005800 | +0.938100 |
| 09/09/2025 | +0.0148% | 1237.884800 | 1238.067700 | +0.182900 |
| 08/09/2025 | +0.0473% | 1237.299100 | 1237.884800 | +0.585700 |
| 05/09/2025 | +0.0962% | 1236.109900 | 1237.299100 | +1.189200 |
| 04/09/2025 | +0.0686% | 1235.261700 | 1236.109900 | +0.848200 |
| 03/09/2025 | +0.0700% | 1234.397500 | 1235.261700 | +0.864200 |
| 02/09/2025 | -0.0475% | 1234.984300 | 1234.397500 | -0.586800 |
| 01/09/2025 | +0.0233% | 1234.697000 | 1234.984300 | +0.287300 |
| 29/08/2025 | -0.0183% | 1234.923100 | 1234.697000 | -0.226100 |
| 28/08/2025 | +0.0319% | 1234.529100 | 1234.923100 | +0.394000 |
| 27/08/2025 | +0.0098% | 1234.407900 | 1234.529100 | +0.121200 |
| 26/08/2025 | +0.0217% | 1234.140300 | 1234.407900 | +0.267600 |
| 25/08/2025 | +0.1076% | 1232.813100 | 1234.140300 | +1.327200 |
| 21/08/2025 | -0.0232% | 1233.098700 | 1232.813100 | -0.285600 |
| 20/08/2025 | -0.0163% | 1233.299600 | 1233.098700 | -0.200900 |
| 19/08/2025 | +0.0228% | 1233.018500 | 1233.299600 | +0.281100 |
| 18/08/2025 | +0.0768% | 1232.072000 | 1233.018500 | +0.946500 |
| 13/08/2025 | +0.1142% | 1230.666100 | 1232.072000 | +1.405900 |
| 12/08/2025 | +0.0592% | 1229.937600 | 1230.666100 | +0.728500 |
| 11/08/2025 | +0.1020% | 1228.683300 | 1229.937600 | +1.254300 |
| 08/08/2025 | +0.0192% | 1228.448000 | 1228.683300 | +0.235300 |
| 07/08/2025 | +0.0335% | 1228.036900 | 1228.448000 | +0.411100 |
| 06/08/2025 | +0.0556% | 1227.353700 | 1228.036900 | +0.683200 |
| 05/08/2025 | +0.0334% | 1226.944400 | 1227.353700 | +0.409300 |
| 04/08/2025 | +0.0296% | 1226.580900 | 1226.944400 | +0.363500 |
| 01/08/2025 | +0.1162% | 1225.156400 | 1226.580900 | +1.424500 |
| 31/07/2025 | +0.0306% | 1224.782100 | 1225.156400 | +0.374300 |
| 30/07/2025 | -0.0401% | 1225.273100 | 1224.782100 | -0.491000 |
| 29/07/2025 | +0.0672% | 1224.450600 | 1225.273100 | +0.822500 |
| 28/07/2025 | +0.0330% | 1224.046900 | 1224.450600 | +0.403700 |
| 25/07/2025 | +0.0310% | 1223.667100 | 1224.046900 | +0.379800 |
| 24/07/2025 | -0.0002% | 1223.669600 | 1223.667100 | -0.002500 |
| 23/07/2025 | -0.0375% | 1224.128900 | 1223.669600 | -0.459300 |
| 22/07/2025 | +0.0861% | 1223.075300 | 1224.128900 | +1.053600 |
| 21/07/2025 | +0.0566% | 1222.383700 | 1223.075300 | +0.691600 |
| 18/07/2025 | +0.0505% | 1221.766100 | 1222.383700 | +0.617600 |
| 17/07/2025 | +0.0677% | 1220.939000 | 1221.766100 | +0.827100 |
| 15/07/2025 | -0.0003% | 1220.943100 | 1220.939000 | -0.004100 |
| 14/07/2025 | -0.0062% | 1221.018600 | 1220.943100 | -0.075500 |
| 11/07/2025 | -0.0302% | 1221.386900 | 1221.018600 | -0.368300 |
| 10/07/2025 | +0.0020% | 1221.362800 | 1221.386900 | +0.024100 |
| 09/07/2025 | +0.0432% | 1220.835700 | 1221.362800 | +0.527100 |
| 08/07/2025 | +0.0189% | 1220.604600 | 1220.835700 | +0.231100 |
| 07/07/2025 | +0.0441% | 1220.066400 | 1220.604600 | +0.538200 |
| 04/07/2025 | +0.0170% | 1219.858800 | 1220.066400 | +0.207600 |
| 03/07/2025 | -0.0107% | 1219.989100 | 1219.858800 | -0.130300 |
| 02/07/2025 | +0.0227% | 1219.712800 | 1219.989100 | +0.276300 |
| 01/07/2025 | +0.0211% | 1219.456000 | 1219.712800 | +0.256800 |
| 30/06/2025 | +0.1389% | 1217.763900 | 1219.456000 | +1.692100 |
| 27/06/2025 | +0.0343% | 1217.345700 | 1217.763900 | +0.418200 |
| 26/06/2025 | +0.0225% | 1217.072100 | 1217.345700 | +0.273600 |
| 25/06/2025 | +0.0421% | 1216.559300 | 1217.072100 | +0.512800 |
| 24/06/2025 | +0.0766% | 1215.628300 | 1216.559300 | +0.931000 |
| 23/06/2025 | +0.0986% | 1214.429700 | 1215.628300 | +1.198600 |
| 19/06/2025 | +0.0020% | 1214.405900 | 1214.429700 | +0.023800 |
| 18/06/2025 | -0.0159% | 1214.599600 | 1214.405900 | -0.193700 |
| 17/06/2025 | +0.0781% | 1213.651000 | 1214.599600 | +0.948600 |
| 16/06/2025 | +0.0146% | 1213.474400 | 1213.651000 | +0.176600 |
| 13/06/2025 | -0.0647% | 1214.259800 | 1213.474400 | -0.785400 |
| 12/06/2025 | +0.0615% | 1213.513000 | 1214.259800 | +0.746800 |
| 11/06/2025 | +0.1295% | 1211.942900 | 1213.513000 | +1.570100 |
| 10/06/2025 | +0.0782% | 1210.995900 | 1211.942900 | +0.947000 |
| 09/06/2025 | +0.0315% | 1210.614900 | 1210.995900 | +0.381000 |
| 06/06/2025 | -0.0445% | 1211.153800 | 1210.614900 | -0.538900 |
| 05/06/2025 | -0.0199% | 1211.394800 | 1211.153800 | -0.241000 |
| 04/06/2025 | +0.1236% | 1209.898200 | 1211.394800 | +1.496600 |
| 03/06/2025 | +0.0476% | 1209.322700 | 1209.898200 | +0.575500 |
| 02/06/2025 | -0.0120% | 1209.467600 | 1209.322700 | -0.144900 |
| 30/05/2025 | +0.0742% | 1208.570200 | 1209.467600 | +0.897400 |
| 29/05/2025 | +0.0676% | 1207.753600 | 1208.570200 | +0.816600 |
| 28/05/2025 | -0.0167% | 1207.955300 | 1207.753600 | -0.201700 |
| 27/05/2025 | +0.0681% | 1207.132500 | 1207.955300 | +0.822800 |
| 26/05/2025 | +0.0251% | 1206.829100 | 1207.132500 | +0.303400 |
| 23/05/2025 | +0.0118% | 1206.687200 | 1206.829100 | +0.141900 |
| 22/05/2025 | -0.0691% | 1207.520900 | 1206.687200 | -0.833700 |
| 20/05/2025 | +0.0432% | 1206.999700 | 1207.520900 | +0.521200 |
| 19/05/2025 | +0.0262% | 1206.683800 | 1206.999700 | +0.315900 |
| 16/05/2025 | +0.0043% | 1206.632300 | 1206.683800 | +0.051500 |
| 15/05/2025 | +0.1479% | 1204.848800 | 1206.632300 | +1.783500 |
| 14/05/2025 | -0.0347% | 1205.266900 | 1204.848800 | -0.418100 |
| 13/05/2025 | +0.0380% | 1204.809400 | 1205.266900 | +0.457500 |
| 12/05/2025 | +0.0422% | 1204.301500 | 1204.809400 | +0.507900 |
| 09/05/2025 | +0.0610% | 1203.567200 | 1204.301500 | +0.734300 |
| 08/05/2025 | -0.0333% | 1203.968400 | 1203.567200 | -0.401200 |
| 07/05/2025 | +0.0045% | 1203.913900 | 1203.968400 | +0.054500 |
| 06/05/2025 | +0.0277% | 1203.580600 | 1203.913900 | +0.333300 |
| 05/05/2025 | +0.0356% | 1203.152100 | 1203.580600 | +0.428500 |
| 02/05/2025 | -0.1287% | 1204.701200 | 1203.152100 | -1.549100 |
| 30/04/2025 | +0.0834% | 1203.696700 | 1204.701200 | +1.004500 |
| 29/04/2025 | +0.0583% | 1202.994700 | 1203.696700 | +0.702000 |
| 28/04/2025 | +0.0866% | 1201.953700 | 1202.994700 | +1.041000 |
| 25/04/2025 | +0.0935% | 1200.830600 | 1201.953700 | +1.123100 |
| 24/04/2025 | +0.1508% | 1199.020700 | 1200.830600 | +1.809900 |
| 23/04/2025 | +0.1170% | 1197.618100 | 1199.020700 | +1.402600 |
| 22/04/2025 | +0.0782% | 1196.682300 | 1197.618100 | +0.935800 |
| 21/04/2025 | -0.0280% | 1197.017400 | 1196.682300 | -0.335100 |
| 17/04/2025 | -0.0021% | 1197.042800 | 1197.017400 | -0.025400 |
| 16/04/2025 | +0.0868% | 1196.003700 | 1197.042800 | +1.039100 |
| 15/04/2025 | -0.0248% | 1196.300500 | 1196.003700 | -0.296800 |
| 14/04/2025 | +0.1948% | 1193.972800 | 1196.300500 | +2.327700 |
Mostrando 201 -
300
de 2616 registros