Rentabilidades Diarias
FMLV AHORRO DÓLAR
RUN: 9221-5 | Serie: AEstadísticas del Período
Promedio
0.0122%
Máximo
0.2659%
Mínimo
-0.1942%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0033% | 1266.496000 | 1266.537700 | +0.041700 |
| 14/07/2026 | +0.1112% | 1265.088000 | 1266.496000 | +1.408000 |
| 13/07/2026 | -0.0712% | 1265.989100 | 1265.088000 | -0.901100 |
| 10/07/2026 | -0.0070% | 1266.077500 | 1265.989100 | -0.088400 |
| 09/07/2026 | +0.0523% | 1265.415700 | 1266.077500 | +0.661800 |
| 08/07/2026 | -0.0344% | 1265.850700 | 1265.415700 | -0.435000 |
| 07/07/2026 | -0.0363% | 1266.310200 | 1265.850700 | -0.459500 |
| 06/07/2026 | +0.0683% | 1265.445400 | 1266.310200 | +0.864800 |
| 03/07/2026 | +0.0141% | 1265.266900 | 1265.445400 | +0.178500 |
| 02/07/2026 | +0.0187% | 1265.030500 | 1265.266900 | +0.236400 |
| 01/07/2026 | +0.0221% | 1264.750900 | 1265.030500 | +0.279600 |
| 30/06/2026 | +0.0135% | 1264.579600 | 1264.750900 | +0.171300 |
| 26/06/2026 | +0.0100% | 1264.453200 | 1264.579600 | +0.126400 |
| 25/06/2026 | +0.0229% | 1264.164100 | 1264.453200 | +0.289100 |
| 24/06/2026 | +0.0761% | 1263.202300 | 1264.164100 | +0.961800 |
| 23/06/2026 | -0.0039% | 1263.251400 | 1263.202300 | -0.049100 |
| 22/06/2026 | -0.0369% | 1263.717300 | 1263.251400 | -0.465900 |
| 19/06/2026 | +0.0073% | 1263.624700 | 1263.717300 | +0.092600 |
| 18/06/2026 | +0.0607% | 1262.857300 | 1263.624700 | +0.767400 |
| 17/06/2026 | -0.0769% | 1263.828900 | 1262.857300 | -0.971600 |
| 16/06/2026 | +0.0131% | 1263.663200 | 1263.828900 | +0.165700 |
| 15/06/2026 | +0.0666% | 1262.821300 | 1263.663200 | +0.841900 |
| 12/06/2026 | +0.0089% | 1262.709300 | 1262.821300 | +0.112000 |
| 11/06/2026 | +0.1175% | 1261.226100 | 1262.709300 | +1.483200 |
| 09/06/2026 | +0.0457% | 1260.810700 | 1261.387200 | +0.576500 |
| 08/06/2026 | -0.0164% | 1261.017200 | 1260.810700 | -0.206500 |
| 05/06/2026 | -0.0979% | 1262.252100 | 1261.017200 | -1.234900 |
| 04/06/2026 | +0.0615% | 1261.476400 | 1262.252100 | +0.775700 |
| 03/06/2026 | -0.0383% | 1261.960000 | 1261.476400 | -0.483600 |
| 02/06/2026 | +0.0123% | 1261.805100 | 1261.960000 | +0.154900 |
| 01/06/2026 | +0.0245% | 1261.496400 | 1261.805100 | +0.308700 |
| 29/05/2026 | +0.0538% | 1260.817800 | 1261.496400 | +0.678600 |
| 28/05/2026 | +0.0639% | 1260.011900 | 1260.817800 | +0.805900 |
| 27/05/2026 | +0.0251% | 1259.695200 | 1260.011900 | +0.316700 |
| 26/05/2026 | +0.1121% | 1258.283700 | 1259.695200 | +1.411500 |
| 25/05/2026 | +0.0432% | 1257.740200 | 1258.283700 | +0.543500 |
| 22/05/2026 | -0.0070% | 1257.828700 | 1257.740200 | -0.088500 |
| 20/05/2026 | +0.0850% | 1256.759500 | 1257.828700 | +1.069200 |
| 19/05/2026 | -0.1186% | 1258.251500 | 1256.759500 | -1.492000 |
| 18/05/2026 | -0.0483% | 1258.858900 | 1258.251500 | -0.607400 |
| 15/05/2026 | -0.1549% | 1260.810700 | 1258.858900 | -1.951800 |
| 14/05/2026 | -0.0398% | 1261.312700 | 1260.810700 | -0.502000 |
| 13/05/2026 | +0.0131% | 1261.147600 | 1261.312700 | +0.165100 |
| 12/05/2026 | -0.0862% | 1262.234800 | 1261.147600 | -1.087200 |
| 11/05/2026 | -0.0127% | 1262.395600 | 1262.234800 | -0.160800 |
| 08/05/2026 | +0.0160% | 1262.193300 | 1262.395600 | +0.202300 |
| 07/05/2026 | -0.0395% | 1262.691600 | 1262.193300 | -0.498300 |
| 06/05/2026 | +0.0965% | 1261.473900 | 1262.691600 | +1.217700 |
| 05/05/2026 | +0.0427% | 1260.934900 | 1261.473900 | +0.539000 |
| 04/05/2026 | -0.0311% | 1261.326700 | 1260.934900 | -0.391800 |
| 30/04/2026 | +0.0683% | 1260.465400 | 1261.326700 | +0.861300 |
| 29/04/2026 | -0.0846% | 1261.532700 | 1260.465400 | -1.067300 |
| 28/04/2026 | -0.0226% | 1261.817500 | 1261.532700 | -0.284800 |
| 27/04/2026 | +0.0029% | 1261.780600 | 1261.817500 | +0.036900 |
| 24/04/2026 | +0.0423% | 1261.246800 | 1261.780600 | +0.533800 |
| 23/04/2026 | -0.0099% | 1261.371900 | 1261.246800 | -0.125100 |
| 22/04/2026 | +0.0305% | 1260.987000 | 1261.371900 | +0.384900 |
| 21/04/2026 | -0.0396% | 1261.486300 | 1260.987000 | -0.499300 |
| 20/04/2026 | +0.2181% | 1258.738200 | 1261.486300 | +2.748100 |
| 17/04/2026 | +0.1384% | 1259.123200 | 1260.867200 | +1.744000 |
| 16/04/2026 | +0.0306% | 1258.738200 | 1259.123200 | +0.385000 |
| 15/04/2026 | +0.0120% | 1258.587400 | 1258.738200 | +0.150800 |
| 14/04/2026 | +0.2333% | 1255.654100 | 1258.587400 | +2.933300 |
| 10/04/2026 | -0.0003% | 1255.657300 | 1255.654100 | -0.003200 |
| 09/04/2026 | +0.2659% | 1252.322500 | 1255.657300 | +3.334800 |
| 07/04/2026 | +0.0279% | 1251.973300 | 1252.322500 | +0.349200 |
| 06/04/2026 | +0.0652% | 1251.156700 | 1251.973300 | +0.816600 |
| 02/04/2026 | +0.0238% | 1250.859200 | 1251.156700 | +0.297500 |
| 01/04/2026 | +0.1242% | 1249.307000 | 1250.859200 | +1.552200 |
| 31/03/2026 | +0.1080% | 1247.958400 | 1249.307000 | +1.348600 |
| 30/03/2026 | +0.0355% | 1247.514900 | 1247.958400 | +0.443500 |
| 27/03/2026 | -0.1171% | 1248.976200 | 1247.514900 | -1.461300 |
| 26/03/2026 | -0.1942% | 1251.403700 | 1248.976200 | -2.427500 |
| 25/03/2026 | +0.0816% | 1250.382800 | 1251.403700 | +1.020900 |
| 24/03/2026 | -0.0799% | 1251.382500 | 1250.382800 | -0.999700 |
| 23/03/2026 | -0.0064% | 1251.463200 | 1251.382500 | -0.080700 |
| 20/03/2026 | -0.1744% | 1253.647500 | 1251.463200 | -2.184300 |
| 19/03/2026 | -0.0682% | 1254.502800 | 1253.647500 | -0.855300 |
| 18/03/2026 | -0.1010% | 1255.771100 | 1254.502800 | -1.268300 |
| 17/03/2026 | +0.0188% | 1255.535500 | 1255.771100 | +0.235600 |
| 16/03/2026 | +0.0260% | 1255.209300 | 1255.535500 | +0.326200 |
| 13/03/2026 | -0.0620% | 1255.987300 | 1255.209300 | -0.778000 |
| 12/03/2026 | -0.1533% | 1257.914400 | 1255.987300 | -1.927100 |
| 10/03/2026 | -0.0036% | 1257.959800 | 1257.914400 | -0.045400 |
| 09/03/2026 | +0.0061% | 1257.883300 | 1257.959800 | +0.076500 |
| 06/03/2026 | -0.0380% | 1258.361200 | 1257.883300 | -0.477900 |
| 05/03/2026 | -0.0108% | 1258.497000 | 1258.361200 | -0.135800 |
| 04/03/2026 | +0.0535% | 1257.824300 | 1258.497000 | +0.672700 |
| 03/03/2026 | -0.0797% | 1258.827800 | 1257.824300 | -1.003500 |
| 02/03/2026 | -0.0420% | 1259.357200 | 1258.827800 | -0.529400 |
| 27/02/2026 | +0.0380% | 1258.879000 | 1259.357200 | +0.478200 |
| 26/02/2026 | +0.0681% | 1258.022100 | 1258.879000 | +0.856900 |
| 25/02/2026 | +0.0053% | 1257.955500 | 1258.022100 | +0.066600 |
| 24/02/2026 | +0.0220% | 1257.678600 | 1257.955500 | +0.276900 |
| 23/02/2026 | +0.0786% | 1256.690700 | 1257.678600 | +0.987900 |
| 20/02/2026 | +0.0137% | 1256.518600 | 1256.690700 | +0.172100 |
| 19/02/2026 | +0.0445% | 1255.960100 | 1256.518600 | +0.558500 |
| 18/02/2026 | +0.0396% | 1255.463300 | 1255.960100 | +0.496800 |
| 17/02/2026 | +0.0557% | 1254.763900 | 1255.463300 | +0.699400 |
| 13/02/2026 | +0.1056% | 1253.439200 | 1254.763900 | +1.324700 |
Mostrando 1 -
100
de 2616 registros