Rentabilidades Diarias
FMLV AHORRO DÓLAR
RUN: 9221-5 | Serie: AEstadísticas del Período
Promedio
0.0022%
Máximo
0.2377%
Mínimo
-0.2445%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1069% | 1257.984300 | 1259.329900 | +1.345600 |
| 14/10/2026 | -0.0355% | 1258.431300 | 1257.984300 | -0.447000 |
| 13/10/2026 | +0.0643% | 1257.622400 | 1258.431300 | +0.808900 |
| 09/10/2026 | +0.0160% | 1257.420700 | 1257.622400 | +0.201700 |
| 08/10/2026 | +0.0466% | 1256.834500 | 1257.420700 | +0.586200 |
| 07/10/2026 | -0.0031% | 1256.873300 | 1256.834500 | -0.038800 |
| 06/10/2026 | +0.2377% | 1253.888800 | 1256.873300 | +2.984500 |
| 05/10/2026 | +0.0916% | 1252.740600 | 1253.888800 | +1.148200 |
| 02/10/2026 | -0.0177% | 1252.962000 | 1252.740600 | -0.221400 |
| 01/10/2026 | -0.0265% | 1253.293700 | 1252.962000 | -0.331700 |
| 30/09/2026 | -0.1155% | 1254.741800 | 1253.293700 | -1.448100 |
| 29/09/2026 | -0.0754% | 1255.688300 | 1254.741800 | -0.946500 |
| 28/09/2026 | -0.2388% | 1258.690200 | 1255.688300 | -3.001900 |
| 25/09/2026 | -0.1499% | 1260.577900 | 1258.690200 | -1.887700 |
| 24/09/2026 | -0.1367% | 1262.302600 | 1260.577900 | -1.724700 |
| 23/09/2026 | -0.2445% | 1265.393300 | 1262.302600 | -3.090700 |
| 22/09/2026 | +0.0278% | 1265.041900 | 1265.393300 | +0.351400 |
| 21/09/2026 | +0.0276% | 1264.692400 | 1265.041900 | +0.349500 |
| 16/09/2026 | -0.0210% | 1264.957700 | 1264.692400 | -0.265300 |
| 15/09/2026 | -0.0676% | 1265.813400 | 1264.957700 | -0.855700 |
| 14/09/2026 | -0.1006% | 1267.087800 | 1265.813400 | -1.274400 |
| 11/09/2026 | -0.0423% | 1267.623600 | 1267.087800 | -0.535800 |
| 10/09/2026 | -0.1892% | 1270.024800 | 1267.623600 | -2.401200 |
| 09/09/2026 | -0.0304% | 1270.410700 | 1270.024800 | -0.385900 |
| 08/09/2026 | +0.0432% | 1269.861600 | 1270.410700 | +0.549100 |
| 07/09/2026 | +0.0335% | 1269.436500 | 1269.861600 | +0.425100 |
| 04/09/2026 | -0.0036% | 1269.482200 | 1269.436500 | -0.045700 |
| 03/09/2026 | +0.0423% | 1268.945100 | 1269.482200 | +0.537100 |
| 02/09/2026 | +0.0287% | 1268.581000 | 1268.945100 | +0.364100 |
| 01/09/2026 | -0.0451% | 1269.152900 | 1268.581000 | -0.571900 |
| 31/08/2026 | +0.0090% | 1269.039300 | 1269.152900 | +0.113600 |
| 28/08/2026 | -0.0667% | 1269.886200 | 1269.039300 | -0.846900 |
| 27/08/2026 | +0.0232% | 1269.592000 | 1269.886200 | +0.294200 |
| 26/08/2026 | +0.0030% | 1269.553900 | 1269.592000 | +0.038100 |
| 25/08/2026 | +0.0595% | 1268.799000 | 1269.553900 | +0.754900 |
| 24/08/2026 | +0.0939% | 1267.607600 | 1268.799000 | +1.191400 |
| 21/08/2026 | -0.0354% | 1268.056900 | 1267.607600 | -0.449300 |
| 20/08/2026 | -0.0215% | 1268.329400 | 1268.056900 | -0.272500 |
| 19/08/2026 | +0.0450% | 1267.758500 | 1268.329400 | +0.570900 |
| 18/08/2026 | -0.0127% | 1267.919000 | 1267.758500 | -0.160500 |
| 17/08/2026 | +0.0066% | 1267.834900 | 1267.919000 | +0.084100 |
| 14/08/2026 | -0.0218% | 1268.110800 | 1267.834900 | -0.275900 |
| 13/08/2026 | +0.0698% | 1267.225500 | 1268.110800 | +0.885300 |
| 12/08/2026 | +0.0187% | 1266.989100 | 1267.225500 | +0.236400 |
| 11/08/2026 | +0.0173% | 1266.769600 | 1266.989100 | +0.219500 |
| 10/08/2026 | +0.0080% | 1266.668000 | 1266.769600 | +0.101600 |
| 07/08/2026 | +0.0736% | 1265.736300 | 1266.668000 | +0.931700 |
| 06/08/2026 | -0.0149% | 1265.925100 | 1265.736300 | -0.188800 |
| 05/08/2026 | +0.0536% | 1265.246700 | 1265.925100 | +0.678400 |
| 04/08/2026 | +0.1011% | 1263.968200 | 1265.246700 | +1.278500 |
| 03/08/2026 | +0.0765% | 1263.002000 | 1263.968200 | +0.966200 |
| 31/07/2026 | -0.0286% | 1263.363300 | 1263.002000 | -0.361300 |
| 30/07/2026 | +0.0035% | 1263.318800 | 1263.363300 | +0.044500 |
| 29/07/2026 | -0.0429% | 1263.860800 | 1263.318800 | -0.542000 |
| 28/07/2026 | +0.0100% | 1263.734100 | 1263.860800 | +0.126700 |
| 27/07/2026 | +0.0167% | 1263.522900 | 1263.734100 | +0.211200 |
| 24/07/2026 | -0.0151% | 1263.713300 | 1263.522900 | -0.190400 |
| 23/07/2026 | -0.0910% | 1264.863900 | 1263.713300 | -1.150600 |
| 22/07/2026 | -0.0338% | 1265.292000 | 1264.863900 | -0.428100 |
| 21/07/2026 | -0.0634% | 1266.094300 | 1265.292000 | -0.802300 |
| 20/07/2026 | -0.0281% | 1266.450200 | 1266.094300 | -0.355900 |
| 17/07/2026 | -0.0069% | 1266.537700 | 1266.450200 | -0.087500 |
| 15/07/2026 | +0.0033% | 1266.496000 | 1266.537700 | +0.041700 |
| 14/07/2026 | +0.1112% | 1265.088000 | 1266.496000 | +1.408000 |
| 13/07/2026 | -0.0712% | 1265.989100 | 1265.088000 | -0.901100 |
| 10/07/2026 | -0.0070% | 1266.077500 | 1265.989100 | -0.088400 |
| 09/07/2026 | +0.0523% | 1265.415700 | 1266.077500 | +0.661800 |
| 08/07/2026 | -0.0344% | 1265.850700 | 1265.415700 | -0.435000 |
| 07/07/2026 | -0.0363% | 1266.310200 | 1265.850700 | -0.459500 |
| 06/07/2026 | +0.0683% | 1265.445400 | 1266.310200 | +0.864800 |
| 03/07/2026 | +0.0141% | 1265.266900 | 1265.445400 | +0.178500 |
| 02/07/2026 | +0.0187% | 1265.030500 | 1265.266900 | +0.236400 |
| 01/07/2026 | +0.0221% | 1264.750900 | 1265.030500 | +0.279600 |
| 30/06/2026 | +0.0135% | 1264.579600 | 1264.750900 | +0.171300 |
| 26/06/2026 | +0.0100% | 1264.453200 | 1264.579600 | +0.126400 |
| 25/06/2026 | +0.0229% | 1264.164100 | 1264.453200 | +0.289100 |
| 24/06/2026 | +0.0761% | 1263.202300 | 1264.164100 | +0.961800 |
| 23/06/2026 | -0.0039% | 1263.251400 | 1263.202300 | -0.049100 |
| 22/06/2026 | -0.0369% | 1263.717300 | 1263.251400 | -0.465900 |
| 19/06/2026 | +0.0073% | 1263.624700 | 1263.717300 | +0.092600 |
| 18/06/2026 | +0.0607% | 1262.857300 | 1263.624700 | +0.767400 |
| 17/06/2026 | -0.0769% | 1263.828900 | 1262.857300 | -0.971600 |
| 16/06/2026 | +0.0131% | 1263.663200 | 1263.828900 | +0.165700 |
| 15/06/2026 | +0.0666% | 1262.821300 | 1263.663200 | +0.841900 |
| 12/06/2026 | +0.0089% | 1262.709300 | 1262.821300 | +0.112000 |
| 11/06/2026 | +0.1175% | 1261.226100 | 1262.709300 | +1.483200 |
| 09/06/2026 | +0.0457% | 1260.810700 | 1261.387200 | +0.576500 |
| 08/06/2026 | -0.0164% | 1261.017200 | 1260.810700 | -0.206500 |
| 05/06/2026 | -0.0979% | 1262.252100 | 1261.017200 | -1.234900 |
| 04/06/2026 | +0.0615% | 1261.476400 | 1262.252100 | +0.775700 |
| 03/06/2026 | -0.0383% | 1261.960000 | 1261.476400 | -0.483600 |
| 02/06/2026 | +0.0123% | 1261.805100 | 1261.960000 | +0.154900 |
| 01/06/2026 | +0.0245% | 1261.496400 | 1261.805100 | +0.308700 |
| 29/05/2026 | +0.0538% | 1260.817800 | 1261.496400 | +0.678600 |
| 28/05/2026 | +0.0639% | 1260.011900 | 1260.817800 | +0.805900 |
| 27/05/2026 | +0.0251% | 1259.695200 | 1260.011900 | +0.316700 |
| 26/05/2026 | +0.1121% | 1258.283700 | 1259.695200 | +1.411500 |
| 25/05/2026 | +0.0432% | 1257.740200 | 1258.283700 | +0.543500 |
| 22/05/2026 | -0.0070% | 1257.828700 | 1257.740200 | -0.088500 |
| 20/05/2026 | +0.0850% | 1256.759500 | 1257.828700 | +1.069200 |
Mostrando 1 -
100
de 2678 registros