Rentabilidades Diarias
FMLV AHORRO DÓLAR
RUN: 9221-5 | Serie: AEstadísticas del Período
Promedio
-0.0245%
Máximo
0.2286%
Mínimo
-0.7699%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | -0.4827% | 1053.731900 | 1048.658100 | -5.073800 |
| 24/03/2020 | +0.0891% | 1052.793700 | 1053.731900 | +0.938200 |
| 23/03/2020 | -0.7699% | 1060.930800 | 1052.793700 | -8.137100 |
| 20/03/2020 | +0.0419% | 1060.486100 | 1060.930800 | +0.444700 |
| 19/03/2020 | -0.7646% | 1068.625200 | 1060.486100 | -8.139100 |
| 18/03/2020 | -0.2518% | 1071.319700 | 1068.625200 | -2.694500 |
| 17/03/2020 | -0.4810% | 1076.485300 | 1071.319700 | -5.165600 |
| 16/03/2020 | -0.1934% | 1078.569100 | 1076.485300 | -2.083800 |
| 13/03/2020 | -0.0088% | 1078.664200 | 1078.569100 | -0.095100 |
| 12/03/2020 | -0.3169% | 1082.088300 | 1078.664200 | -3.424100 |
| 11/03/2020 | -0.1804% | 1084.042200 | 1082.088300 | -1.953900 |
| 10/03/2020 | -0.0744% | 1084.849300 | 1084.042200 | -0.807100 |
| 09/03/2020 | -0.2108% | 1087.138700 | 1084.849300 | -2.289400 |
| 06/03/2020 | +0.0361% | 1086.746000 | 1087.138700 | +0.392700 |
| 05/03/2020 | -0.0331% | 1087.105500 | 1086.746000 | -0.359500 |
| 04/03/2020 | +0.0422% | 1086.647300 | 1087.105500 | +0.458200 |
| 03/03/2020 | +0.2286% | 1084.166200 | 1086.647300 | +2.481100 |
| 02/03/2020 | -0.1112% | 1085.372800 | 1084.166200 | -1.206600 |
| 28/02/2020 | -0.0140% | 1085.524900 | 1085.372800 | -0.152100 |
| 27/02/2020 | -0.0931% | 1086.535800 | 1085.524900 | -1.010900 |
| 26/02/2020 | -0.0492% | 1087.070700 | 1086.535800 | -0.534900 |
| 25/02/2020 | -0.0234% | 1087.325600 | 1087.070700 | -0.254900 |
| 24/02/2020 | +0.0234% | 1087.071600 | 1087.325600 | +0.254000 |
| 21/02/2020 | +0.0041% | 1087.026600 | 1087.071600 | +0.045000 |
| 20/02/2020 | +0.0065% | 1086.955700 | 1087.026600 | +0.070900 |
| 19/02/2020 | +0.1453% | 1085.377800 | 1086.955700 | +1.577900 |
| 18/02/2020 | -0.1401% | 1086.899600 | 1085.377800 | -1.521800 |
| 17/02/2020 | +0.0252% | 1086.625400 | 1086.899600 | +0.274200 |
| 14/02/2020 | +0.0742% | 1085.818900 | 1086.625400 | +0.806500 |
| 13/02/2020 | +0.0007% | 1085.810800 | 1085.818900 | +0.008100 |
| 12/02/2020 | +0.0224% | 1085.568100 | 1085.810800 | +0.242700 |
| 11/02/2020 | +0.0091% | 1085.469500 | 1085.568100 | +0.098600 |
| 10/02/2020 | -0.0037% | 1085.509400 | 1085.469500 | -0.039900 |
| 07/02/2020 | +0.0335% | 1085.145800 | 1085.509400 | +0.363600 |
| 06/02/2020 | +0.0290% | 1084.831400 | 1085.145800 | +0.314400 |
| 05/02/2020 | -0.0133% | 1084.976100 | 1084.831400 | -0.144700 |
| 04/02/2020 | -0.0360% | 1085.366500 | 1084.976100 | -0.390400 |
| 03/02/2020 | +0.1853% | 1083.356800 | 1085.366500 | +2.009700 |
| 31/01/2020 | +0.0666% | 1082.635700 | 1083.356800 | +0.721100 |
| 30/01/2020 | -0.0072% | 1082.713400 | 1082.635700 | -0.077700 |
| 29/01/2020 | +0.0190% | 1082.507200 | 1082.713400 | +0.206200 |
| 28/01/2020 | +0.0715% | 1081.733300 | 1082.507200 | +0.773900 |
| 27/01/2020 | +0.0286% | 1081.424400 | 1081.733300 | +0.308900 |
| 24/01/2020 | -0.0520% | 1081.987300 | 1081.424400 | -0.562900 |
| 23/01/2020 | +0.0012% | 1081.974500 | 1081.987300 | +0.012800 |
| 22/01/2020 | +0.0020% | 1081.952400 | 1081.974500 | +0.022100 |
| 21/01/2020 | +0.0443% | 1081.472900 | 1081.952400 | +0.479500 |
| 20/01/2020 | +0.0346% | 1081.098700 | 1081.472900 | +0.374200 |
| 17/01/2020 | -0.0330% | 1081.455300 | 1081.098700 | -0.356600 |
| 16/01/2020 | +0.0103% | 1081.343800 | 1081.455300 | +0.111500 |
| 15/01/2020 | +0.0355% | 1080.960100 | 1081.343800 | +0.383700 |
| 14/01/2020 | +0.0580% | 1080.333700 | 1080.960100 | +0.626400 |
| 13/01/2020 | +0.0160% | 1080.161100 | 1080.333700 | +0.172600 |
| 10/01/2020 | +0.0856% | 1079.236900 | 1080.161100 | +0.924200 |
| 09/01/2020 | +0.0538% | 1078.656100 | 1079.236900 | +0.580800 |
| 08/01/2020 | +0.0658% | 1077.946800 | 1078.656100 | +0.709300 |
| 07/01/2020 | -0.0547% | 1078.536600 | 1077.946800 | -0.589800 |
| 06/01/2020 | -0.0044% | 1078.583800 | 1078.536600 | -0.047200 |
| 03/01/2020 | +0.0367% | 1078.188400 | 1078.583800 | +0.395400 |
| 02/01/2020 | +0.0413% | 1077.743700 | 1078.188400 | +0.444700 |
| 31/12/2019 | -0.0012% | 1077.757100 | 1077.743700 | -0.013400 |
| 30/12/2019 | +0.0511% | 1077.206800 | 1077.757100 | +0.550300 |
| 27/12/2019 | +0.0034% | 1077.169800 | 1077.206800 | +0.037000 |
| 26/12/2019 | +0.0539% | 1076.588900 | 1077.169800 | +0.580900 |
| 24/12/2019 | +0.0166% | 1076.410100 | 1076.588900 | +0.178800 |
| 23/12/2019 | +0.0541% | 1075.827400 | 1076.410100 | +0.582700 |
| 20/12/2019 | -0.0490% | 1076.354500 | 1075.827400 | -0.527100 |
| 19/12/2019 | +0.0125% | 1076.220200 | 1076.354500 | +0.134300 |
| 18/12/2019 | +0.0122% | 1076.089300 | 1076.220200 | +0.130900 |
| 17/12/2019 | +0.0015% | 1076.072700 | 1076.089300 | +0.016600 |
| 16/12/2019 | +0.0257% | 1075.796500 | 1076.072700 | +0.276200 |
| 13/12/2019 | +0.0092% | 1075.697700 | 1075.796500 | +0.098800 |
| 12/12/2019 | +0.0126% | 1075.562700 | 1075.697700 | +0.135000 |
| 11/12/2019 | +0.0582% | 1074.937300 | 1075.562700 | +0.625400 |
| 10/12/2019 | +0.0176% | 1074.748500 | 1074.937300 | +0.188800 |
| 09/12/2019 | +0.0417% | 1074.300200 | 1074.748500 | +0.448300 |
| 06/12/2019 | +0.0098% | 1074.194600 | 1074.300200 | +0.105600 |
| 05/12/2019 | +0.0089% | 1074.098700 | 1074.194600 | +0.095900 |
| 04/12/2019 | -0.0001% | 1074.099600 | 1074.098700 | -0.000900 |
| 03/12/2019 | +0.0502% | 1073.560200 | 1074.099600 | +0.539400 |
| 02/12/2019 | +0.0635% | 1072.878300 | 1073.560200 | +0.681900 |
| 29/11/2019 | +0.0163% | 1072.703100 | 1072.878300 | +0.175200 |
| 28/11/2019 | +0.0050% | 1072.649000 | 1072.703100 | +0.054100 |
| 27/11/2019 | -0.0481% | 1073.165200 | 1072.649000 | -0.516200 |
| 26/11/2019 | +0.0366% | 1072.772800 | 1073.165200 | +0.392400 |
| 25/11/2019 | -0.0020% | 1072.793900 | 1072.772800 | -0.021100 |
| 22/11/2019 | +0.0222% | 1072.556300 | 1072.793900 | +0.237600 |
| 21/11/2019 | +0.0138% | 1072.408000 | 1072.556300 | +0.148300 |
| 20/11/2019 | -0.0304% | 1072.734500 | 1072.408000 | -0.326500 |
| 19/11/2019 | -0.0323% | 1073.080800 | 1072.734500 | -0.346300 |
| 18/11/2019 | +0.0165% | 1072.903700 | 1073.080800 | +0.177100 |
| 15/11/2019 | -0.0561% | 1073.506200 | 1072.903700 | -0.602500 |
| 14/11/2019 | -0.0005% | 1073.511500 | 1073.506200 | -0.005300 |
| 13/11/2019 | -0.0440% | 1073.983500 | 1073.511500 | -0.472000 |
| 12/11/2019 | -0.0591% | 1074.618800 | 1073.983500 | -0.635300 |
| 11/11/2019 | +0.0223% | 1074.379400 | 1074.618800 | +0.239400 |
| 08/11/2019 | -0.0346% | 1074.751000 | 1074.379400 | -0.371600 |
| 07/11/2019 | -0.0001% | 1074.751900 | 1074.751000 | -0.000900 |
| 06/11/2019 | +0.0324% | 1074.403700 | 1074.751900 | +0.348200 |
| 05/11/2019 | -0.0238% | 1074.659500 | 1074.403700 | -0.255800 |
Mostrando 1501 -
1600
de 2555 registros