Rentabilidades Diarias

RENDIMIENTO CORTO

RUN: 9196-0 | Serie: A
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0484%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2017 +0.0287% 1063.228600 1063.533900 +0.305300
10/02/2017 +0.0125% 1063.095400 1063.228600 +0.133200
09/02/2017 +0.0105% 1062.983300 1063.095400 +0.112100
08/02/2017 +0.0103% 1062.873800 1062.983300 +0.109500
07/02/2017 +0.0100% 1062.767400 1062.873800 +0.106400
06/02/2017 +0.0286% 1062.463200 1062.767400 +0.304200
03/02/2017 +0.0116% 1062.339700 1062.463200 +0.123500
02/02/2017 +0.0104% 1062.229300 1062.339700 +0.110400
01/02/2017 +0.0098% 1062.125300 1062.229300 +0.104000
31/01/2017 +0.0097% 1062.022200 1062.125300 +0.103100
30/01/2017 +0.0293% 1061.711400 1062.022200 +0.310800
27/01/2017 +0.0101% 1061.604500 1061.711400 +0.106900
26/01/2017 +0.0103% 1061.494700 1061.604500 +0.109800
25/01/2017 +0.0105% 1061.382800 1061.494700 +0.111900
24/01/2017 +0.0103% 1061.273400 1061.382800 +0.109400
23/01/2017 +0.0290% 1060.965300 1061.273400 +0.308100
20/01/2017 +0.0097% 1060.862800 1060.965300 +0.102500
19/01/2017 +0.0115% 1060.741200 1060.862800 +0.121600
18/01/2017 +0.0102% 1060.633500 1060.741200 +0.107700
17/01/2017 +0.0104% 1060.522800 1060.633500 +0.110700
16/01/2017 +0.0292% 1060.213200 1060.522800 +0.309600
13/01/2017 +0.0099% 1060.108400 1060.213200 +0.104800
12/01/2017 +0.0097% 1060.005700 1060.108400 +0.102700
11/01/2017 +0.0097% 1059.903000 1060.005700 +0.102700
10/01/2017 +0.0097% 1059.800300 1059.903000 +0.102700
09/01/2017 +0.0288% 1059.495000 1059.800300 +0.305300
06/01/2017 +0.0096% 1059.393800 1059.495000 +0.101200
05/01/2017 +0.0097% 1059.291300 1059.393800 +0.102500
04/01/2017 +0.0097% 1059.188300 1059.291300 +0.103000
03/01/2017 +0.0391% 1058.774500 1059.188300 +0.413800
30/12/2016 +0.0098% 1058.671200 1058.774500 +0.103300
29/12/2016 +0.0099% 1058.565900 1058.671200 +0.105300
28/12/2016 +0.0099% 1058.460600 1058.565900 +0.105300
27/12/2016 +0.0098% 1058.357400 1058.460600 +0.103200
26/12/2016 +0.0291% 1058.049900 1058.357400 +0.307500
23/12/2016 +0.0098% 1057.946600 1058.049900 +0.103300
22/12/2016 +0.0104% 1057.836500 1057.946600 +0.110100
21/12/2016 +0.0099% 1057.732200 1057.836500 +0.104300
20/12/2016 +0.0099% 1057.628000 1057.732200 +0.104200
19/12/2016 +0.0295% 1057.315600 1057.628000 +0.312400
16/12/2016 +0.0098% 1057.211500 1057.315600 +0.104100
15/12/2016 +0.0100% 1057.105700 1057.211500 +0.105800
14/12/2016 +0.0098% 1057.002300 1057.105700 +0.103400
13/12/2016 +0.0098% 1056.898600 1057.002300 +0.103700
12/12/2016 +0.0291% 1056.590600 1056.898600 +0.308000
09/12/2016 +0.0194% 1056.385900 1056.590600 +0.204700
07/12/2016 +0.0097% 1056.283600 1056.385900 +0.102300
06/12/2016 +0.0098% 1056.180500 1056.283600 +0.103100
05/12/2016 +0.0291% 1055.872700 1056.180500 +0.307800
02/12/2016 +0.0097% 1055.770200 1055.872700 +0.102500
01/12/2016 +0.0097% 1055.668200 1055.770200 +0.102000
30/11/2016 +0.0097% 1055.565900 1055.668200 +0.102300
29/11/2016 +0.0097% 1055.463600 1055.565900 +0.102300
28/11/2016 +0.0290% 1055.157900 1055.463600 +0.305700
25/11/2016 +0.0098% 1055.055000 1055.157900 +0.102900
24/11/2016 +0.0097% 1054.953000 1055.055000 +0.102000
23/11/2016 +0.0097% 1054.850900 1054.953000 +0.102100
22/11/2016 +0.0097% 1054.748700 1054.850900 +0.102200
21/11/2016 +0.0291% 1054.441700 1054.748700 +0.307000
18/11/2016 +0.0097% 1054.339300 1054.441700 +0.102400
17/11/2016 +0.0097% 1054.237200 1054.339300 +0.102100
16/11/2016 +0.0097% 1054.134900 1054.237200 +0.102300
15/11/2016 +0.0097% 1054.032800 1054.134900 +0.102100
14/11/2016 +0.0291% 1053.725800 1054.032800 +0.307000
11/11/2016 +0.0097% 1053.623400 1053.725800 +0.102400
10/11/2016 +0.0097% 1053.521300 1053.623400 +0.102100
09/11/2016 +0.0097% 1053.419200 1053.521300 +0.102100
08/11/2016 +0.0097% 1053.317400 1053.419200 +0.101800
07/11/2016 +0.0290% 1053.011900 1053.317400 +0.305500
04/11/2016 +0.0097% 1052.909600 1053.011900 +0.102300
03/11/2016 +0.0097% 1052.807500 1052.909600 +0.102100
02/11/2016 +0.0484% 1052.298300 1052.807500 +0.509200
28/10/2016 +0.0097% 1052.196600 1052.298300 +0.101700
27/10/2016 +0.0097% 1052.094500 1052.196600 +0.102100
26/10/2016 +0.0097% 1051.992400 1052.094500 +0.102100
25/10/2016 +0.0097% 1051.890400 1051.992400 +0.102000
24/10/2016 +0.0291% 1051.584300 1051.890400 +0.306100
21/10/2016 +0.0097% 1051.482300 1051.584300 +0.102000
20/10/2016 +0.0097% 1051.380300 1051.482300 +0.102000
19/10/2016 +0.0097% 1051.278600 1051.380300 +0.101700
18/10/2016 +0.0096% 1051.177300 1051.278600 +0.101300
17/10/2016 +0.0291% 1050.871900 1051.177300 +0.305400
14/10/2016 +0.0097% 1050.770100 1050.871900 +0.101800
13/10/2016 +0.0097% 1050.668400 1050.770100 +0.101700
12/10/2016 +0.0097% 1050.566900 1050.668400 +0.101500
11/10/2016 +0.0388% 1050.159200 1050.566900 +0.407700
07/10/2016 +0.0097% 1050.057300 1050.159200 +0.101900
06/10/2016 +0.0097% 1049.955500 1050.057300 +0.101800
05/10/2016 +0.0097% 1049.853700 1049.955500 +0.101800
04/10/2016 +0.0097% 1049.752000 1049.853700 +0.101700
03/10/2016 +0.0291% 1049.447000 1049.752000 +0.305000
30/09/2016 +0.0097% 1049.345400 1049.447000 +0.101600
29/09/2016 +0.0097% 1049.243500 1049.345400 +0.101900
28/09/2016 +0.0097% 1049.141800 1049.243500 +0.101700
27/09/2016 +0.0097% 1049.040100 1049.141800 +0.101700
26/09/2016 +0.0290% 1048.735700 1049.040100 +0.304400
23/09/2016 +0.0097% 1048.634300 1048.735700 +0.101400
22/09/2016 +0.0097% 1048.532700 1048.634300 +0.101600
21/09/2016 +0.0097% 1048.431500 1048.532700 +0.101200
20/09/2016 +0.0387% 1048.025700 1048.431500 +0.405800
Mostrando 401 - 500 de 557 registros
Volver al Detalle Ver Historial