Rentabilidades Diarias

RENDIMIENTO CORTO

RUN: 9196-0 | Serie: A
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0373%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2017 +0.0077% 1076.594600 1076.677300 +0.082700
05/07/2017 +0.0077% 1076.512000 1076.594600 +0.082600
04/07/2017 +0.0076% 1076.429700 1076.512000 +0.082300
03/07/2017 +0.0230% 1076.182500 1076.429700 +0.247200
30/06/2017 +0.0078% 1076.098900 1076.182500 +0.083600
29/06/2017 +0.0080% 1076.013000 1076.098900 +0.085900
28/06/2017 +0.0080% 1075.926700 1076.013000 +0.086300
27/06/2017 +0.0304% 1075.599900 1075.926700 +0.326800
23/06/2017 +0.0097% 1075.495700 1075.599900 +0.104200
22/06/2017 +0.0080% 1075.409500 1075.495700 +0.086200
21/06/2017 +0.0080% 1075.323300 1075.409500 +0.086200
20/06/2017 +0.0080% 1075.237000 1075.323300 +0.086300
19/06/2017 +0.0232% 1074.987500 1075.237000 +0.249500
16/06/2017 +0.0084% 1074.896900 1074.987500 +0.090600
15/06/2017 +0.0080% 1074.810800 1074.896900 +0.086100
14/06/2017 +0.0080% 1074.725000 1074.810800 +0.085800
13/06/2017 +0.0080% 1074.638700 1074.725000 +0.086300
12/06/2017 +0.0230% 1074.392000 1074.638700 +0.246700
09/06/2017 +0.0091% 1074.293900 1074.392000 +0.098100
08/06/2017 +0.0080% 1074.207900 1074.293900 +0.086000
07/06/2017 +0.0080% 1074.121700 1074.207900 +0.086200
06/06/2017 +0.0080% 1074.035600 1074.121700 +0.086100
05/06/2017 +0.0235% 1073.783100 1074.035600 +0.252500
02/06/2017 +0.0084% 1073.693200 1073.783100 +0.089900
01/06/2017 +0.0080% 1073.607300 1073.693200 +0.085900
31/05/2017 +0.0080% 1073.521200 1073.607300 +0.086100
30/05/2017 +0.0080% 1073.435100 1073.521200 +0.086100
29/05/2017 +0.0233% 1073.184700 1073.435100 +0.250400
26/05/2017 +0.0077% 1073.102500 1073.184700 +0.082200
25/05/2017 +0.0075% 1073.022300 1073.102500 +0.080200
24/05/2017 +0.0074% 1072.943100 1073.022300 +0.079200
23/05/2017 +0.0076% 1072.861900 1072.943100 +0.081200
22/05/2017 +0.0231% 1072.614200 1072.861900 +0.247700
19/05/2017 +0.0078% 1072.531000 1072.614200 +0.083200
18/05/2017 +0.0075% 1072.450300 1072.531000 +0.080700
17/05/2017 +0.0077% 1072.368100 1072.450300 +0.082200
16/05/2017 +0.0077% 1072.286000 1072.368100 +0.082100
15/05/2017 +0.0230% 1072.039000 1072.286000 +0.247000
12/05/2017 +0.0077% 1071.956100 1072.039000 +0.082900
11/05/2017 +0.0077% 1071.873900 1071.956100 +0.082200
10/05/2017 +0.0077% 1071.791500 1071.873900 +0.082400
09/05/2017 +0.0078% 1071.708100 1071.791500 +0.083400
08/05/2017 +0.0231% 1071.460700 1071.708100 +0.247400
05/05/2017 +0.0077% 1071.378700 1071.460700 +0.082000
04/05/2017 +0.0078% 1071.295200 1071.378700 +0.083500
03/05/2017 +0.0077% 1071.212800 1071.295200 +0.082400
02/05/2017 +0.0305% 1070.886000 1071.212800 +0.326800
28/04/2017 +0.0079% 1070.801700 1070.886000 +0.084300
27/04/2017 +0.0084% 1070.711400 1070.801700 +0.090300
26/04/2017 +0.0093% 1070.611900 1070.711400 +0.099500
25/04/2017 +0.0084% 1070.521500 1070.611900 +0.090400
24/04/2017 +0.0237% 1070.267500 1070.521500 +0.254000
21/04/2017 +0.0102% 1070.158200 1070.267500 +0.109300
20/04/2017 +0.0126% 1070.023900 1070.158200 +0.134300
19/04/2017 +0.0078% 1069.940900 1070.023900 +0.083000
18/04/2017 +0.0173% 1069.755700 1069.940900 +0.185200
17/04/2017 +0.0373% 1069.356500 1069.755700 +0.399200
13/04/2017 +0.0094% 1069.255800 1069.356500 +0.100700
12/04/2017 +0.0087% 1069.163200 1069.255800 +0.092600
11/04/2017 +0.0086% 1069.070800 1069.163200 +0.092400
10/04/2017 +0.0260% 1068.793100 1069.070800 +0.277700
07/04/2017 +0.0086% 1068.700700 1068.793100 +0.092400
06/04/2017 +0.0087% 1068.608200 1068.700700 +0.092500
05/04/2017 +0.0087% 1068.515500 1068.608200 +0.092700
04/04/2017 +0.0087% 1068.422800 1068.515500 +0.092700
03/04/2017 +0.0270% 1068.134600 1068.422800 +0.288200
31/03/2017 +0.0091% 1068.037300 1068.134600 +0.097300
30/03/2017 +0.0090% 1067.941200 1068.037300 +0.096100
29/03/2017 +0.0090% 1067.845000 1067.941200 +0.096200
28/03/2017 +0.0090% 1067.748900 1067.845000 +0.096100
27/03/2017 +0.0269% 1067.461200 1067.748900 +0.287700
24/03/2017 +0.0090% 1067.365200 1067.461200 +0.096000
23/03/2017 +0.0090% 1067.269100 1067.365200 +0.096100
22/03/2017 +0.0090% 1067.173000 1067.269100 +0.096100
21/03/2017 +0.0090% 1067.076800 1067.173000 +0.096200
20/03/2017 +0.0270% 1066.789100 1067.076800 +0.287700
17/03/2017 +0.0090% 1066.693300 1066.789100 +0.095800
16/03/2017 +0.0090% 1066.597100 1066.693300 +0.096200
15/03/2017 +0.0090% 1066.501000 1066.597100 +0.096100
14/03/2017 +0.0090% 1066.405000 1066.501000 +0.096000
13/03/2017 +0.0270% 1066.116700 1066.405000 +0.288300
10/03/2017 +0.0090% 1066.020700 1066.116700 +0.096000
09/03/2017 +0.0093% 1065.921500 1066.020700 +0.099200
08/03/2017 +0.0092% 1065.823300 1065.921500 +0.098200
07/03/2017 +0.0093% 1065.724300 1065.823300 +0.099000
06/03/2017 +0.0280% 1065.425900 1065.724300 +0.298400
03/03/2017 +0.0093% 1065.326400 1065.425900 +0.099500
02/03/2017 +0.0096% 1065.224500 1065.326400 +0.101900
01/03/2017 +0.0097% 1065.121300 1065.224500 +0.103200
28/02/2017 +0.0097% 1065.018400 1065.121300 +0.102900
27/02/2017 +0.0284% 1064.716300 1065.018400 +0.302100
24/02/2017 +0.0102% 1064.607700 1064.716300 +0.108600
23/02/2017 +0.0099% 1064.502600 1064.607700 +0.105100
22/02/2017 +0.0100% 1064.395800 1064.502600 +0.106800
21/02/2017 +0.0100% 1064.289600 1064.395800 +0.106200
20/02/2017 +0.0284% 1063.987400 1064.289600 +0.302200
17/02/2017 +0.0113% 1063.866700 1063.987400 +0.120700
16/02/2017 +0.0102% 1063.757800 1063.866700 +0.108900
15/02/2017 +0.0100% 1063.651200 1063.757800 +0.106600
14/02/2017 +0.0110% 1063.533900 1063.651200 +0.117300
Mostrando 301 - 400 de 557 registros
Volver al Detalle Ver Historial