Rentabilidades Diarias

RENDIMIENTO CORTO

RUN: 9196-0 | Serie: A
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0400%
Mínimo
0.0096%
Total Días
57
Días +
57
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2016 +0.0097% 1047.924300 1048.025700 +0.101400
15/09/2016 +0.0097% 1047.822800 1047.924300 +0.101500
14/09/2016 +0.0097% 1047.721400 1047.822800 +0.101400
13/09/2016 +0.0097% 1047.620000 1047.721400 +0.101400
12/09/2016 +0.0289% 1047.317300 1047.620000 +0.302700
09/09/2016 +0.0097% 1047.215300 1047.317300 +0.102000
08/09/2016 +0.0098% 1047.113100 1047.215300 +0.102200
07/09/2016 +0.0097% 1047.011600 1047.113100 +0.101500
06/09/2016 +0.0097% 1046.910200 1047.011600 +0.101400
05/09/2016 +0.0286% 1046.610600 1046.910200 +0.299600
02/09/2016 +0.0099% 1046.506600 1046.610600 +0.104000
01/09/2016 +0.0097% 1046.405100 1046.506600 +0.101500
31/08/2016 +0.0097% 1046.303700 1046.405100 +0.101400
30/08/2016 +0.0097% 1046.202300 1046.303700 +0.101400
29/08/2016 +0.0291% 1045.897900 1046.202300 +0.304400
26/08/2016 +0.0097% 1045.796600 1045.897900 +0.101300
25/08/2016 +0.0096% 1045.695900 1045.796600 +0.100700
24/08/2016 +0.0097% 1045.594600 1045.695900 +0.101300
23/08/2016 +0.0097% 1045.493400 1045.594600 +0.101200
22/08/2016 +0.0295% 1045.185500 1045.493400 +0.307900
19/08/2016 +0.0099% 1045.082100 1045.185500 +0.103400
18/08/2016 +0.0097% 1044.980300 1045.082100 +0.101800
17/08/2016 +0.0100% 1044.875400 1044.980300 +0.104900
16/08/2016 +0.0400% 1044.457300 1044.875400 +0.418100
12/08/2016 +0.0101% 1044.352300 1044.457300 +0.105000
11/08/2016 +0.0100% 1044.247500 1044.352300 +0.104800
10/08/2016 +0.0100% 1044.143000 1044.247500 +0.104500
09/08/2016 +0.0100% 1044.038600 1044.143000 +0.104400
08/08/2016 +0.0297% 1043.728500 1044.038600 +0.310100
05/08/2016 +0.0103% 1043.620900 1043.728500 +0.107600
04/08/2016 +0.0101% 1043.515300 1043.620900 +0.105600
03/08/2016 +0.0100% 1043.411100 1043.515300 +0.104200
02/08/2016 +0.0102% 1043.304900 1043.411100 +0.106200
01/08/2016 +0.0298% 1042.994500 1043.304900 +0.310400
29/07/2016 +0.0105% 1042.885300 1042.994500 +0.109200
28/07/2016 +0.0100% 1042.780700 1042.885300 +0.104600
27/07/2016 +0.0100% 1042.676200 1042.780700 +0.104500
26/07/2016 +0.0100% 1042.571900 1042.676200 +0.104300
25/07/2016 +0.0301% 1042.258600 1042.571900 +0.313300
22/07/2016 +0.0100% 1042.154300 1042.258600 +0.104300
21/07/2016 +0.0100% 1042.049900 1042.154300 +0.104400
20/07/2016 +0.0100% 1041.945600 1042.049900 +0.104300
19/07/2016 +0.0100% 1041.841300 1041.945600 +0.104300
18/07/2016 +0.0300% 1041.528300 1041.841300 +0.313000
15/07/2016 +0.0100% 1041.424000 1041.528300 +0.104300
14/07/2016 +0.0100% 1041.319700 1041.424000 +0.104300
13/07/2016 +0.0100% 1041.215500 1041.319700 +0.104200
12/07/2016 +0.0100% 1041.111200 1041.215500 +0.104300
11/07/2016 +0.0301% 1040.798200 1041.111200 +0.313000
08/07/2016 +0.0100% 1040.693900 1040.798200 +0.104300
07/07/2016 +0.0100% 1040.589800 1040.693900 +0.104100
06/07/2016 +0.0100% 1040.485500 1040.589800 +0.104300
05/07/2016 +0.0100% 1040.381300 1040.485500 +0.104200
04/07/2016 +0.0301% 1040.068600 1040.381300 +0.312700
01/07/2016 +0.0100% 1039.964400 1040.068600 +0.104200
30/06/2016 +0.0100% 1039.860200 1039.964400 +0.104200
29/06/2016 +0.0100% 1039.756300 1039.860200 +0.103900
Mostrando 501 - 557 de 557 registros
Volver al Detalle Ver Historial